晶技 (3042)-亞東-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	110.00	108.00	0	4,602	0.00%
2024/05/15	6	112.00	6	111.00	111.00	0	4,554	0.00%
2024/05/06	0	0.00	0	112.00	112.00	0	4,380	0.00%
2024/04/30	6	111.17	6	112.00	112.50	0	4,246	0.00%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/12	0	0.00	0	113.00	113.00	0	4,061	0.00%
2024/04/09	0	0.00	0	112.00	111.00	0	4,006	0.00%
2024/04/03	0	0.00	0	110.00	109.50	0	3,918	0.00%
2024/04/01	0	0.00	0	112.00	110.50	0	3,849	0.00%
2024/03/29	2	111.00	2	110.50	113.00	0	3,797	0.00%
2024/03/15	0	0.00	1	114.50	114.50	-1	2,585	-0.04%
2024/03/14	1	118.00	0	0.00	117.00	1	2,519	0.04%
2024/03/13	1	117.00	1	114.50	117.00	0	2,330	0.00%
2024/03/12	0	106.00	0	0.00	108.00	0	1,972	0.00%
2024/03/07	1	105.00	1	105.00	105.00	0	1,872	0.00%
2024/03/06	0	0.00	0.1	106.50	106.50	-0.1	1,836	-0.01%
2024/03/04	0	0.00	2	103.00	106.00	-2	1,599	-0.13%
2024/02/23	0	0.00	2	100.00	100.00	-2	1,448	-0.14%
2024/02/21	2	100.00	0	0.00	98.80	2	1,401	0.14%
2024/01/08	0	0.00	1	95.60	95.70	-1	1,671	-0.06%
2024/01/04	1	97.80	0	0.00	97.60	1	1,735	0.06%
2024/01/02	0	0.00	1	99.00	99.00	-1	1,746	-0.06%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/15	0	0.00	0	102.00	101.00	0	2,082	0.00%
2023/12/06	0	0.00	2	103.50	104.00	-2	2,475	-0.08%
2023/12/05	2	102.50	0	0.00	103.00	2	2,521	0.08%
2023/11/14	2	100.00	2	99.70	99.70	0	3,463	0.00%
2023/11/01	0	0.00	2	95.80	96.00	-2	3,684	-0.05%
2023/10/31	2	98.20	0	0.00	95.90	2	3,685	0.05%
2023/10/18	0	0.00	1	98.00	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	1	99.90	100.00	-1	3,781	-0.03%
2023/10/16	1	97.80	0	0.00	98.50	1	3,763	0.03%
2023/10/11	0	0.00	1	97.20	97.90	-1	3,676	-0.03%
2023/10/02	1	97.00	0	0.00	98.00	1	3,711	0.03%
2023/09/22	0	0.00	2	98.20	99.60	-2	3,711	-0.05%
2023/09/20	0	0.00	1	102.50	99.10	-1	3,684	-0.03%
2023/09/19	1	104.00	0	0.00	103.50	1	3,634	0.03%
2023/09/15	0	0.00	1	101.00	102.50	-1	3,520	-0.03%
2023/09/08	0	0.00	2	100.00	101.00	-2	3,292	-0.06%
2023/09/07	2	102.25	0	0.00	103.00	2	3,226	0.06%
2023/09/06	2	102.25	7	98.93	103.00	-5	3,130	-0.16%
2023/09/05	5	96.62	11	96.64	97.90	-6	2,825	-0.21%
2023/08/22	10	94.50	0	0.00	93.50	10	2,549	0.39%
2023/08/18	1	96.10	2	95.60	94.40	-1	2,340	-0.04%
2023/08/17	5	93.50	16	94.83	95.70	-11	2,208	-0.50%
2023/08/07	3	92.83	0	0.00	91.70	3	1,865	0.16%
2023/08/02	2	90.00	0	0.00	89.60	2	1,827	0.11%
2023/07/28	0	0.00	1	90.10	90.10	-1	1,781	-0.06%
2023/07/20	0	0.00	8	89.20	89.00	-8	1,638	-0.49%
2023/07/18	0	0.00	5	91.50	90.50	-5	1,623	-0.31%
2023/07/11	5	88.00	0	0.00	88.40	5	1,516	0.33%
2023/07/04	8	88.30	0	0.00	88.90	8	1,438	0.56%
2023/06/28	0	0.00	15	93.70	93.10	-15	1,248	-1.20%
2023/06/26	15	97.80	2	98.00	97.70	13	1,195	1.09%
2023/06/20	0	0.00	1	95.60	95.60	-1	1,107	-0.09%
2023/06/02	0	0.00	2	91.70	90.90	-2	1,123	-0.18%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,116	-0.09%
2023/03/07	4	89.85	2	88.50	88.70	2	1,203	0.17%
2023/03/03	1	89.00	1	88.70	88.30	0	1,132	0.00%
2023/02/24	2	86.00	0	0.00	86.20	2	1,105	0.18%
2023/02/03	0	0.00	3	90.07	90.00	-3	1,107	-0.27%
2023/02/02	1	88.80	2	90.45	90.50	-1	1,083	-0.09%
2023/02/01	1	88.50	0	0.00	88.70	1	1,040	0.10%
2023/01/12	3	85.40	0	0.00	84.60	3	1,061	0.28%
2022/12/19	0	0.00	1	86.10	85.50	-1	1,429	-0.07%
2022/12/16	1	86.20	1	86.30	86.20	0	1,418	0.00%
2022/12/15	0	85.20	0	0.00	85.20	0	1,401	0.00%
2022/12/14	0	0.00	1	85.20	85.40	-1	1,403	-0.07%
2022/12/06	2	83.15	4	84.28	83.00	-2	1,401	-0.14%
2022/12/01	0	0.00	2	84.70	85.40	-2	1,375	-0.15%
2022/11/15	3	81.60	0	0.00	82.10	3	1,400	0.21%
2022/11/14	3	81.50	0	0.00	81.60	3	1,413	0.21%
2022/11/09	0	0.00	4	79.60	80.10	-4	1,480	-0.27%
2022/11/04	0	0.00	3	78.30	78.80	-3	1,514	-0.20%
2022/11/03	4	77.20	1	78.20	78.40	3	1,521	0.20%
2022/11/02	3	77.80	0	0.00	77.50	3	1,526	0.20%
2022/09/02	1	85.20	0	0.00	85.50	1	2,065	0.05%
2022/09/01	0	0.00	1	85.80	85.70	-1	2,138	-0.05%
2022/08/26	1	88.60	0	0.00	88.40	1	2,298	0.04%
2022/08/19	0	0.00	1	89.60	89.40	-1	2,361	-0.04%
2022/08/16	1	90.80	1	91.60	90.80	0	2,320	0.00%
2022/08/02	1	87.00	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0	0.00	1	87.90	87.60	-1	2,295	-0.04%
2022/07/29	1	87.70	0	0.00	87.40	1	2,288	0.04%
2022/07/20	0	0.00	10	87.50	86.80	-10	2,227	-0.45%
2022/07/18	10	87.35	0	0.00	87.50	10	2,276	0.44%
2022/06/22	1	98.60	0	0.00	97.30	1	2,081	0.05%
2022/06/21	1	97.70	1	98.40	99.10	0	2,132	0.00%
2022/06/20	1	99.10	1	99.80	97.00	0	2,135	0.00%
2022/06/16	0	0.00	0	101.50	99.10	0	2,221	0.00%
2022/06/15	0	0.00	0	101.50	100.50	0	2,233	0.00%
2022/06/14	0	99.30	0	0.00	100.50	0	2,279	0.00%
2022/06/13	32	101.00	32	102.00	101.00	0	2,296	0.00%
2022/06/10	8	102.06	8	103.00	103.00	0	2,275	0.00%
2022/06/09	31	100.01	31	101.53	102.50	0	2,215	0.00%
2022/05/31	0	0.00	1	96.40	96.90	-1	2,200	-0.05%
2022/05/30	1	96.70	0	0.00	96.80	1	2,220	0.05%
2022/05/16	0	0.00	1	90.50	89.60	-1	2,388	-0.04%
2022/05/10	1	89.40	0	0.00	90.30	1	2,433	0.04%
2022/04/27	0	0.00	1	88.80	90.90	-1	2,996	-0.03%
2022/04/26	1	91.40	0	0.00	90.90	1	3,019	0.03%
2022/04/20	0	0.00	1	98.60	99.40	-1	3,064	-0.03%
2022/04/19	1	97.70	0	0.00	98.00	1	3,042	0.03%
2022/04/06	16	101.00	16	101.50	101.50	0	3,693	0.00%
2022/03/30	0	0.00	3	102.83	103.00	-3	3,848	-0.08%
2022/03/29	3	101.67	1	103.50	101.50	2	4,044	0.05%
2022/03/28	0	0.00	2	101.75	102.50	-2	4,443	-0.05%
2022/03/24	3	103.67	2	103.25	103.00	1	4,738	0.02%
2022/03/22	0	0.00	2	102.25	102.50	-2	4,763	-0.04%
2022/03/21	2	103.25	0	0.00	103.00	2	4,773	0.04%
2022/03/18	1	100.00	0	0.00	100.50	1	4,753	0.02%
2022/01/25	1	95.10	0	0.00	95.40	1	7,096	0.01%
2022/01/18	0	0.00	0.4	103.50	102.50	-0.4	6,945	-0.01%
2022/01/14	2	102.00	0	0.00	102.50	2	6,903	0.03%
2022/01/05	3	106.17	0	0.00	106.00	3	6,844	0.04%
2021/12/29	2	108.75	1	108.00	107.00	1	6,754	0.01%
2021/12/28	10	105.50	0	0.00	105.50	10	6,643	0.15%
2021/12/23	0	0.00	2	112.50	108.50	-2	6,800	-0.03%
2021/12/22	2	110.75	5	110.20	111.00	-3	6,660	-0.05%
2021/12/21	2	106.00	3	107.67	107.50	-1	6,439	-0.02%
2021/12/17	1	102.00	2	103.25	102.00	-1	6,155	-0.02%
2021/12/16	0	0.00	1	103.00	103.50	-1	6,190	-0.02%
2021/12/14	2	101.00	0	0.00	99.20	2	6,174	0.03%
2021/12/10	1	100.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	3	101.67	0	0.00	100.50	3	6,366	0.05%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/06	2	102.00	0	0.00	102.00	2	6,209	0.03%
2021/11/29	0.1	105.00	0	0.00	104.00	0.1	6,109	0.00%
2021/11/25	0.4	107.00	0	0.00	107.00	0.4	6,025	0.01%
2021/11/24	1	109.00	0	0.00	108.50	1	5,942	0.02%
2021/11/23	0	0.00	0.2	108.50	107.50	-0.2	5,932	0.00%
2021/11/22	1	113.50	0	0.00	112.50	1	5,856	0.02%
2021/11/18	4.2	112.90	2	112.50	113.00	2.2	5,740	0.04%
2021/11/17	2	114.25	2	112.00	115.00	0	5,633	0.00%
2021/11/16	0	0.00	0.5	109.50	110.00	-0.5	5,309	-0.01%
2021/11/15	0	0.00	1	106.00	110.50	-1	5,192	-0.02%
2021/11/09	1	99.80	0	0.00	100.50	1	5,037	0.02%
2021/11/02	5	105.50	4	105.50	101.50	1	5,022	0.02%
2021/10/07	2	100.50	2	101.00	100.50	0	7,265	0.00%
2021/09/30	1	106.50	1	104.50	105.00	0	7,783	0.00%
2021/09/28	3	109.00	3	109.83	108.50	0	8,106	0.00%
2021/09/24	2	106.50	2	106.00	106.50	0	8,199	0.00%
2021/09/22	1	101.00	0	0.00	100.50	1	8,497	0.01%
2021/08/31	0	0.00	1	114.50	114.00	-1	12,393	-0.01%
2021/08/26	1	113.50	1	115.50	116.00	0	12,646	0.00%
2021/08/25	0	0.00	1	113.50	115.50	-1	12,808	-0.01%
2021/08/23	1	114.50	1	114.00	114.00	0	13,333	0.00%
2021/08/16	1	116.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	1	119.50	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	1	124.00	123.00	-1	13,908	-0.01%
2021/08/11	1	118.50	0	0.00	119.00	1	13,958	0.01%
2021/08/03	2	126.00	1	125.50	126.50	1	14,698	0.01%
2021/08/02	0	0.00	5	122.50	123.00	-5	14,781	-0.03%
2021/07/30	1	120.00	0	0.00	120.00	1	14,875	0.01%
2021/07/29	5	121.50	0	0.00	121.50	5	14,921	0.03%
2021/07/27	3	124.17	0	0.00	122.00	3	15,144	0.02%
2021/07/22	0	0.00	1	131.50	129.00	-1	15,528	-0.01%
2021/07/21	0	0.00	9	127.00	126.50	-9	15,502	-0.06%
2021/07/20	0	0.00	3	130.83	129.00	-3	15,427	-0.02%
2021/07/19	18	139.58	9	142.00	137.00	9	15,285	0.06%
2021/07/16	1	133.00	2	136.00	138.50	-1	15,115	-0.01%
2021/07/13	0	0.00	12	130.00	128.00	-12	14,836	-0.08%
2021/07/08	10	128.00	0	0.00	125.50	10	15,415	0.06%
2021/07/07	1	128.00	2	126.25	125.50	-1	16,004	-0.01%
2021/07/06	0	0.00	1	128.00	126.00	-1	15,989	-0.01%
2021/07/05	3	129.83	0	0.00	131.00	3	15,922	0.02%
2021/07/02	1	128.00	0	0.00	129.00	1	15,715	0.01%
2021/07/01	1	122.00	2	123.25	122.00	-1	15,683	-0.01%
2021/06/29	1.7	128.35	1	126.50	125.00	0.7	15,576	0.00%
2021/06/28	3.2	131.16	1	131.50	131.50	2.2	15,423	0.01%
2021/06/25	1	134.50	0	0.00	132.00	1	15,338	0.01%
2021/06/24	2	128.25	2.4	130.96	132.00	-0.4	15,053	0.00%
2021/06/23	2.3	126.02	1	126.50	126.50	1.3	14,737	0.01%
2021/06/22	0.4	119.60	0	0.00	119.00	0.4	14,266	0.00%
2021/06/21	1	120.00	1	123.00	119.00	0	14,163	0.00%
2021/06/18	1.2	123.64	2	121.50	121.00	-0.8	13,911	-0.01%
2021/06/17	6	120.83	7	120.86	119.00	-1	13,634	-0.01%
2021/06/16	1	116.00	0	0.00	114.00	1	13,051	0.01%
2021/06/11	2	107.00	2	107.00	107.00	0	12,191	0.00%
2021/06/10	0	0.00	1	109.00	109.00	-1	12,177	-0.01%
2021/06/09	0.2	105.50	0	0.00	104.50	0.2	12,088	0.00%
2021/06/08	1	106.00	1	106.50	106.00	0	12,152	0.00%
2021/06/03	3	108.00	3	106.50	107.50	0	12,258	0.00%
2021/06/01	0	0.00	1	111.50	111.00	-1	12,196	-0.01%
2021/05/31	3	106.00	2	105.75	110.50	1	12,099	0.01%
2021/05/28	0	0.00	1	103.50	103.00	-1	11,802	-0.01%
2021/05/27	1	103.50	0	0.00	104.00	1	11,748	0.01%
2021/05/26	0	0.00	1	104.00	105.00	-1	11,683	-0.01%
2021/05/25	0	0.00	2	99.25	99.30	-2	11,596	-0.02%
2021/05/19	2	91.70	0	0.00	92.20	2	12,207	0.02%
2021/05/14	1	95.80	0	0.00	93.30	1	13,072	0.01%
2021/05/13	1	92.10	1	91.70	92.40	0	13,025	0.00%
2021/05/12	10	92.99	10	89.51	91.40	0	12,988	0.00%
2021/05/11	0	0.00	1	98.30	99.20	-1	12,839	-0.01%
2021/05/10	1	102.50	0	0.00	103.00	1	12,721	0.01%
2021/05/06	3	107.50	0	0.00	108.00	3	12,630	0.02%
2021/04/27	1	114.50	2	115.75	117.50	-1	13,151	-0.01%
2021/04/26	1	114.00	1	115.00	116.00	0	13,150	0.00%
2021/04/21	2	114.00	2	114.50	113.00	0	13,471	0.00%
2021/04/20	1	113.50	0	0.00	113.50	1	14,059	0.01%
2021/04/16	2	108.50	2	108.50	109.00	0	13,986	0.00%
2021/04/15	0	0.00	3	108.17	108.00	-3	13,968	-0.02%
2021/04/14	8	107.38	7	107.43	103.50	1	13,741	0.01%
2021/04/13	11	109.36	16	106.00	110.50	-5	13,046	-0.04%
2021/03/31	0	0.00	1	101.50	102.50	-1	12,079	-0.01%
2021/03/29	0	0.00	8	102.25	101.00	-8	11,903	-0.07%
2021/03/26	4	100.25	6	99.07	100.00	-2	11,787	-0.02%
2021/03/25	1	94.80	0	0.00	95.30	1	11,555	0.01%
2021/03/24	4	95.70	0	0.00	95.00	4	11,552	0.03%
2021/03/23	1	98.30	1	98.90	98.00	0	11,515	0.00%
2021/03/17	1	97.40	1	98.50	97.50	0	11,791	0.00%
2021/03/16	0	0.00	1	97.40	98.30	-1	11,767	-0.01%
2021/03/15	1	96.70	0	0.00	96.90	1	11,766	0.01%
2021/03/12	0	0.00	2	99.75	99.00	-2	11,760	-0.02%
2021/03/11	2	98.65	6	98.20	99.80	-4	11,676	-0.03%
2021/03/10	2	95.15	6	95.10	95.10	-4	11,584	-0.03%
2021/03/09	2	92.05	3	93.57	92.80	-1	11,714	-0.01%
2021/03/08	2	96.35	12	97.27	94.80	-10	11,729	-0.09%
2021/02/26	3	98.00	0	0.00	98.50	3	11,613	0.03%
2021/02/25	7	99.46	1	98.90	99.40	6	11,529	0.05%
2021/02/24	16	102.94	8	105.75	99.90	8	11,423	0.07%
2021/02/23	5	102.30	0	0.00	104.00	5	11,214	0.04%
2021/02/22	2	105.75	10	106.45	105.00	-8	11,064	-0.07%
2021/02/19	10	107.20	1	107.50	109.00	9	10,826	0.08%
2021/02/17	3	97.37	2	95.40	99.00	1	10,223	0.01%
2021/02/05	3	90.87	6	91.85	92.50	-3	9,910	-0.03%
2021/02/04	0	0.00	1	87.20	87.20	-1	9,619	-0.01%
2021/01/29	0	0.00	2	83.50	83.50	-2	9,762	-0.02%
2021/01/28	3	84.70	2	84.90	85.00	1	9,704	0.01%
2021/01/27	17	90.25	4	90.95	86.60	13	9,607	0.14%
2021/01/26	4	88.65	2	88.10	88.90	2	8,815	0.02%
2021/01/18	0	0.00	5	85.70	85.00	-5	8,757	-0.06%
2021/01/15	0	0.00	1	85.30	85.60	-1	8,604	-0.01%
2021/01/14	0	0.00	1	85.80	84.50	-1	8,485	-0.01%
2021/01/13	2	85.90	11	85.70	85.00	-9	8,287	-0.11%
2021/01/12	1	79.90	0	0.00	80.40	1	7,614	0.01%
2021/01/11	2	82.30	0	0.00	81.20	2	7,571	0.03%
2021/01/08	1	78.20	1	79.20	79.30	0	7,442	0.00%
2020/12/29	0	0.00	1	74.20	74.30	-1	7,390	-0.01%
2020/12/25	0	0.00	1	74.00	73.80	-1	7,473	-0.01%
2020/12/23	1	73.30	0	0.00	73.90	1	7,514	0.01%
2020/12/18	1	73.30	1	73.80	73.90	0	7,722	0.00%
2020/12/16	2	75.10	0	0.00	75.50	2	7,721	0.03%
2020/12/14	1	74.10	0	0.00	74.00	1	7,662	0.01%
2020/12/11	4	76.85	0	0.00	75.90	4	7,701	0.05%
2020/12/07	0	0.00	1.1	78.73	78.70	-1.1	8,501	-0.01%
2020/12/04	8	79.90	0	0.00	80.00	8	8,575	0.09%
2020/12/02	0	0.00	1	82.30	81.40	-1	8,743	-0.01%
2020/12/01	1	81.60	2	81.10	81.20	-1	8,685	-0.01%
2020/11/30	1.1	80.14	0	0.00	80.00	1.1	8,704	0.01%
2020/11/27	0	80.10	0	0.00	80.50	0	8,900	0.00%
2020/11/25	0	0.00	1	79.80	78.80	-1	8,844	-0.01%
2020/11/24	1	78.90	0	0.00	78.20	1	8,696	0.01%
2020/11/23	1	77.90	0	0.00	77.90	1	8,686	0.01%
2020/11/10	0	0.00	2	80.20	81.50	-2	8,721	-0.02%
2020/11/09	0	0.00	1	80.70	81.20	-1	8,581	-0.01%
2020/11/05	2	76.30	1	76.00	76.20	1	8,621	0.01%
2020/11/04	4	74.33	0	0.00	74.50	4	8,669	0.05%
2020/10/30	0	0.00	3	80.57	77.00	-3	9,210	-0.03%
2020/10/28	0	0.00	1	79.60	79.70	-1	8,906	-0.01%
2020/10/20	1	78.80	1	78.70	79.00	0	9,350	0.00%
2020/10/16	2	74.40	2	76.55	74.60	0	9,616	0.00%
2020/10/14	0	0.00	1	74.20	74.00	-1	9,700	-0.01%
2020/10/12	0	0.00	1	73.70	73.70	-1	9,904	-0.01%
2020/10/06	3	72.93	1	72.50	71.60	2	10,551	0.02%
2020/10/05	1	70.40	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	71.60	0	0.00	72.20	1	10,813	0.01%
2020/09/29	0	0.00	1	72.60	71.60	-1	10,897	-0.01%
2020/09/25	1	73.10	0	0.00	73.50	1	11,383	0.01%
2020/09/14	0	0.00	11	85.00	82.30	-11	11,863	-0.09%
2020/09/11	0	0.00	1	82.30	82.60	-1	11,536	-0.01%
2020/09/10	1	82.60	0	0.00	80.60	1	11,447	0.01%
2020/09/08	0	0.00	5	79.54	80.40	-5	11,185	-0.04%
2020/09/07	3	76.80	0	0.00	76.50	3	10,925	0.03%
2020/09/03	3	78.93	1	78.80	78.80	2	10,853	0.02%
2020/09/02	12	82.71	11	84.00	81.00	1	10,827	0.01%
2020/09/01	0	0.00	4	79.00	79.30	-4	10,659	-0.04%
2020/08/31	2	77.30	6	77.43	77.30	-4	10,699	-0.04%
2020/08/28	4	76.00	0	0.00	75.70	4	10,724	0.04%
2020/08/26	4	78.30	0	0.00	77.80	4	11,057	0.04%
2020/08/25	1	78.50	0	0.00	78.60	1	11,147	0.01%
2020/08/21	1	77.30	0	0.00	76.30	1	11,306	0.01%
2020/08/20	0	0.00	2	75.80	76.10	-2	11,481	-0.02%
2020/08/18	0	0.00	10	82.00	81.80	-10	11,833	-0.08%
2020/08/17	0	0.00	1	82.30	81.30	-1	11,855	-0.01%
2020/08/13	1	81.20	0	0.00	81.40	1	11,960	0.01%
2020/08/11	1	83.60	1	84.50	83.70	0	11,990	0.00%
2020/08/10	0	0.00	2	81.20	81.70	-2	11,937	-0.02%
2020/08/07	5	84.00	1	85.10	83.30	4	12,036	0.03%
2020/08/06	4	85.75	1	84.70	84.80	3	12,091	0.02%
2020/08/05	1	81.90	1	84.90	84.60	0	11,944	0.00%
2020/08/04	9	78.07	0	0.00	78.30	9	11,782	0.08%
2020/08/03	0	0.00	2	79.40	79.10	-2	11,873	-0.02%
2020/07/31	1	74.90	1	75.50	75.00	0	11,984	0.00%
2020/07/30	0	0.00	1	72.00	71.60	-1	12,137	-0.01%
2020/07/29	2	73.00	4	74.40	74.50	-2	12,215	-0.02%
2020/07/28	2	75.00	2	74.95	73.50	0	12,280	0.00%
2020/07/27	1	75.80	9	75.76	75.00	-8	12,325	-0.06%
2020/07/24	0	0.00	1	75.70	75.10	-1	12,340	-0.01%
2020/07/23	3	75.73	0	0.00	76.20	3	12,447	0.02%
2020/07/22	0	0.00	4	76.08	75.20	-4	12,515	-0.03%
2020/07/21	2	72.10	3	71.70	72.60	-1	12,633	-0.01%
2020/07/20	5	68.00	6	69.12	70.80	-1	12,703	-0.01%
2020/07/17	7	68.57	0	0.00	68.00	7	12,915	0.05%
2020/07/16	1	71.70	1	69.70	69.50	0	13,172	0.00%
2020/07/15	3	71.53	1	72.60	71.00	2	13,437	0.01%
2020/07/14	1	71.10	0	0.00	69.20	1	13,526	0.01%
2020/07/13	1	67.80	0	0.00	67.80	1	13,692	0.01%
2020/07/10	1	67.80	1	68.20	67.60	0	13,861	0.00%
2020/07/09	5	70.14	1	70.50	70.30	4	14,017	0.03%
2020/07/08	0	0.00	3	66.50	68.40	-3	13,902	-0.02%
2020/07/07	2	65.20	1	65.70	65.20	1	13,792	0.01%
2020/07/06	2	67.60	2	68.25	67.10	0	13,694	0.00%
2020/07/03	11	66.14	0	0.00	65.00	11	13,380	0.08%
2020/07/02	1	65.70	2	66.00	66.10	-1	13,427	-0.01%
2020/07/01	1	65.30	0	0.00	64.40	1	13,283	0.01%
2020/06/17	0	0.00	1	60.40	60.00	-1	12,742	-0.01%
2020/06/16	1	60.20	4	60.40	59.60	-3	12,743	-0.02%
2020/06/11	2	59.30	2	60.40	57.80	0	13,006	0.00%
2020/06/09	4	59.90	9	60.91	59.70	-5	13,447	-0.04%
2020/06/08	9	60.04	0	0.00	59.60	9	13,808	0.07%
2020/06/01	0	0.00	1	60.70	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	1	59.30	58.70	-1	14,067	-0.01%
2020/05/25	0	0.00	5	56.46	58.80	-5	14,013	-0.04%
2020/05/21	4	55.63	3	55.97	56.00	1	13,804	0.01%
2020/05/19	0	0.00	1	56.40	55.30	-1	13,766	-0.01%
2020/05/18	1	56.50	1	55.10	55.60	0	13,818	0.00%
2020/05/15	0	0.00	5	56.62	57.00	-5	13,803	-0.04%
2020/05/14	10	57.27	1	58.80	55.90	9	13,718	0.07%
2020/05/13	1	59.20	3	58.10	58.00	-2	13,535	-0.01%
2020/05/12	4	59.28	5	59.10	59.70	-1	13,396	-0.01%
2020/05/11	3	58.80	0	0.00	58.70	3	13,232	0.02%
2020/05/08	0	0.00	1	58.50	56.80	-1	12,971	-0.01%
2020/05/07	5	57.14	1	58.30	58.30	4	12,729	0.03%
2020/05/06	5	58.68	4	59.18	58.20	1	12,280	0.01%
2020/05/05	2	63.05	2	61.30	61.00	0	11,905	0.00%
2020/04/29	1	65.30	4	64.75	65.20	-3	11,381	-0.03%
2020/04/28	0	0.00	20	64.00	64.60	-20	11,278	-0.18%
2020/04/27	21	64.60	2	63.60	63.30	19	11,074	0.17%
2020/04/24	4	63.30	1	63.80	63.10	3	10,867	0.03%
2020/04/23	4	62.00	6	62.80	63.20	-2	10,455	-0.02%
2020/04/22	3	62.47	0	0.00	62.80	3	10,301	0.03%
2020/04/21	3	64.80	4	64.70	62.70	-1	9,967	-0.01%
2020/04/20	2	65.60	1	67.00	67.50	1	9,620	0.01%
2020/04/17	4	65.33	6	63.92	62.60	-2	9,177	-0.02%
2020/04/16	2	58.15	2	57.45	60.50	0	8,585	0.00%
2020/04/15	2	54.20	6	53.38	55.00	-4	8,142	-0.05%
2020/04/14	0	0.00	5	52.00	53.60	-5	7,906	-0.06%
2020/04/13	11	50.15	0	0.00	49.75	11	7,571	0.15%
2020/04/07	1	47.70	1	48.20	48.00	0	7,403	0.00%
2020/04/01	1	44.00	0	0.00	44.00	1	7,271	0.01%
2020/03/31	0	0.00	1	43.55	44.00	-1	7,377	-0.01%
2020/03/18	0	0.00	2	43.30	40.10	-2	7,214	-0.03%
2020/03/17	2	43.28	1	43.00	42.50	1	7,254	0.01%
2020/03/16	2	45.95	2	46.35	44.00	0	7,283	0.00%
2020/03/12	4	48.61	4	48.71	47.35	0	7,367	0.00%
2020/03/11	5	50.81	7	51.66	52.60	-2	7,030	-0.03%
2020/03/10	2	47.85	0	0.00	48.50	2	6,674	0.03%
2020/03/06	0	0.00	4	49.55	49.85	-4	6,833	-0.06%
2020/03/05	3	49.10	0	0.00	49.60	3	7,229	0.04%
2020/03/03	7	49.09	8	48.89	47.90	-1	7,165	-0.01%
2020/03/02	2	47.65	0	0.00	50.50	2	6,855	0.03%
2020/02/27	0	0.00	0.1	47.25	47.45	-0.1	6,627	0.00%
2020/02/25	0	0.00	1	47.50	48.45	-1	6,464	-0.02%
2020/02/24	1	48.30	6	47.98	48.30	-5	6,418	-0.08%
2020/02/21	2	48.05	2	47.98	47.50	0	6,327	0.00%
2020/02/20	0	0.00	2	48.00	48.00	-2	6,224	-0.03%
2020/02/19	2	47.08	0	0.00	47.15	2	6,098	0.03%
2020/02/18	0	0.00	10	46.70	47.00	-10	5,964	-0.17%
2020/02/04	10	43.85	0	0.00	44.05	10	5,734	0.17%
2020/01/16	2	45.73	0	0.00	46.65	2	5,574	0.04%
2020/01/13	1	47.00	0	0.00	47.10	1	5,408	0.02%
2020/01/07	0	0.00	1	46.40	46.70	-1	5,491	-0.02%
2020/01/03	0	0.00	2	47.93	47.30	-2	5,427	-0.04%
2020/01/02	0.1	48.15	0	0.00	48.25	0.1	5,338	0.00%
2019/12/26	2	48.20	2	48.60	47.15	0	5,074	0.00%
2019/12/25	2	47.65	0	0.00	47.60	2	4,899	0.04%
2019/12/20	2	47.05	2	46.55	46.50	0	4,800	0.00%
2019/12/18	1	47.20	1	47.35	47.30	0	4,607	0.00%
2019/12/17	3	48.30	1	48.15	48.00	2	4,553	0.04%
2019/12/13	0	0.00	1	46.75	46.90	-1	4,309	-0.02%
2019/12/12	1	47.80	2	48.60	47.80	-1	4,222	-0.02%
2019/12/11	2	47.20	0	0.00	47.90	2	4,013	0.05%
2019/12/10	2	47.70	7	47.59	47.80	-5	3,795	-0.13%
2019/12/09	1	44.50	0	0.00	44.05	1	3,261	0.03%
2019/12/06	12	43.95	12	43.60	43.95	0	3,164	0.00%
2019/12/05	1	43.85	1	44.25	44.80	0	3,070	0.00%
2019/12/04	0	0.00	10	44.46	44.20	-10	2,978	-0.34%
2019/12/03	10	45.05	0	0.00	44.05	10	2,899	0.34%
2019/12/02	2	44.10	3	43.75	44.30	-1	2,609	-0.04%
2019/11/29	0	0.00	1	40.55	40.95	-1	2,316	-0.04%
2019/11/28	0	0.00	1	39.95	40.10	-1	2,249	-0.04%
2019/11/01	2	37.90	0	0.00	37.85	2	2,988	0.07%
2019/10/18	0	0.00	1	38.65	38.90	-1	3,121	-0.03%
2019/10/16	1	40.20	0	0.00	39.35	1	3,069	0.03%
2019/10/15	0	0.00	25	38.80	38.40	-25	2,957	-0.85%
2019/09/25	2	40.00	0	0.00	39.90	2	2,859	0.07%
2019/09/17	0	0.00	1	39.50	39.45	-1	2,736	-0.04%
2019/09/10	0	0.00	6	40.55	40.55	-6	2,655	-0.23%
2019/09/06	8	40.92	0	0.00	40.00	8	2,591	0.31%
2019/09/05	1	41.00	0	0.00	40.95	1	2,517	0.04%
2019/09/03	10	41.95	10	42.15	40.90	0	2,420	0.00%
2019/08/27	1	39.80	0	0.00	39.45	1	2,008	0.05%
2019/08/26	1	39.10	0	0.00	39.10	1	1,855	0.05%
2019/08/23	0	0.00	1	40.65	38.60	-1	1,693	-0.06%
2019/08/22	1	40.20	0	0.00	40.45	1	1,428	0.07%
2019/08/19	3	37.70	0	0.00	38.70	3	1,263	0.24%
2019/08/16	5	38.69	21	38.55	38.10	-16	1,244	-1.29%
2019/08/15	16	38.26	0	0.00	37.85	16	1,196	1.34%
2019/07/25	0	0.00	4	37.74	38.40	-4	868	-0.46%
2019/07/24	0	0.00	4	37.43	37.50	-4	848	-0.47%
2019/07/04	0	0.00	1	34.95	35.10	-1	1,094	-0.09%
2019/07/03	0	0.00	5	34.80	34.80	-5	1,109	-0.45%
2019/07/01	5	35.60	1	35.50	35.50	4	1,114	0.36%
2019/06/27	0	0.00	1	35.15	35.00	-1	1,119	-0.09%
2019/06/25	1	34.65	0	0.00	34.40	1	1,123	0.09%
2019/06/24	1	34.75	1	35.15	35.10	0	1,125	0.00%
2019/06/06	1	33.30	0	0.00	33.40	1	1,117	0.09%
2019/06/05	1	33.20	0	0.00	33.60	1	1,112	0.09%
2019/05/31	3	33.65	0	0.00	33.55	3	1,095	0.27%
2019/05/13	2	35.90	0	0.00	35.50	2	980	0.20%
2019/05/10	0	0.00	1	37.00	36.45	-1	970	-0.10%
2019/05/09	2	36.58	0	0.00	36.10	2	953	0.21%
2019/05/07	2	38.13	3	37.85	38.20	-1	910	-0.11%
2019/05/03	5	36.90	0	0.00	36.75	5	793	0.63%
2019/04/26	1	36.35	0	0.00	36.35	1	695	0.14%
2019/04/25	5	36.40	0	0.00	36.60	5	658	0.76%
2019/04/24	2	37.10	2	36.85	36.95	0	614	0.00%
2019/04/22	5	35.00	2	34.98	34.80	3	494	0.61%
2019/04/16	0	0.00	1	34.65	34.60	-1	419	-0.24%
2019/04/03	0	0.00	10	32.50	32.90	-10	300	-3.33%
2019/04/02	10	32.30	0	0.00	32.30	10	287	3.48%
2019/04/01	1	32.50	0	0.00	32.20	1	274	0.36%
2019/03/25	0	0.00	1	33.75	33.65	-1	217	-0.46%
2019/01/24	0	0.00	0	33.25	33.05	0	221	0.00%
2019/01/11	1	32.20	0	0.00	32.10	1	237	0.42%
2018/12/03	0	0.00	1	34.65	34.60	-1	290	-0.34%
2018/11/29	0	0.00	3	33.93	33.95	-3	277	-1.08%
2018/11/19	3	33.50	3	33.15	33.50	0	283	0.00%
2018/10/24	0	0.00	4	31.96	32.05	-4	338	-1.18%
2018/10/22	1	32.50	0	0.00	32.45	1	337	0.30%
2018/10/19	2	31.60	0	0.00	32.90	2	336	0.59%
2018/08/17	1	35.30	0	0.00	35.15	1	475	0.21%
2018/08/15	0	0.00	1	34.85	34.80	-1	473	-0.21%
2018/06/29	6	39.05	0	0.00	38.15	6	496	1.21%
2018/05/17	0	0.00	0	36.55	36.50	0	437	0.00%
2018/05/07	1	36.50	0	0.00	36.90	1	521	0.19%
2018/04/24	0	0.00	1	36.10	36.20	-1	846	-0.12%
2018/04/17	1	38.05	0	0.00	37.60	1	881	0.11%
2018/04/10	0	0.00	6	38.80	38.70	-6	874	-0.69%
2018/03/15	3	39.22	0	0.00	39.15	3	902	0.33%
2018/03/13	2	39.13	0	0.00	39.30	2	899	0.22%
2018/03/09	0	0.00	1	38.65	38.75	-1	901	-0.11%
2018/01/23	3	42.50	0	0.00	42.00	3	869	0.34%
2018/01/22	1	42.05	1	42.35	42.20	0	863	0.00%
2018/01/19	1	42.50	2	42.68	42.55	-1	839	-0.12%
2018/01/18	6	43.98	0	0.00	43.00	6	802	0.75%
2018/01/05	1	40.25	0	0.00	40.15	1	591	0.17%