鴻碩 (3092)-亞東-台中券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	33.23	33.25	-3	414	-0.72%
2024/05/16	1	32.95	3	33.10	33.00	-2	418	-0.48%
2024/05/15	4	33.21	0	0.00	32.75	4	419	0.95%
2024/05/14	4	33.46	1	33.75	33.25	3	419	0.72%
2024/05/13	3	33.17	3	33.45	33.70	0	421	0.00%
2024/05/10	1	33.45	1	33.70	33.60	0	422	0.00%
2024/05/09	4	33.11	9	33.46	33.30	-5	421	-1.19%
2024/05/08	2	32.93	1	33.10	32.85	1	417	0.24%
2024/05/07	0	0.00	6	33.10	32.85	-6	416	-1.44%
2024/05/06	0	0.00	1	32.90	32.80	-1	413	-0.24%
2024/05/03	2	33.05	0	0.00	32.60	2	411	0.49%
2024/05/02	2	33.13	0	0.00	33.00	2	407	0.49%
2024/04/30	1	33.20	2	33.45	33.35	-1	410	-0.24%
2024/04/29	12	33.53	9	33.81	33.45	3	410	0.73%
2024/04/26	6	33.73	0	0.00	33.30	6	397	1.51%
2024/04/22	1	33.20	4	33.46	32.75	-3	369	-0.81%
2024/04/18	2	34.28	0	0.00	34.15	2	364	0.55%
2024/04/17	0	0.00	2	34.68	34.30	-2	365	-0.55%
2024/04/16	3	34.83	1	34.50	34.15	2	364	0.55%
2024/04/15	2	35.28	5	35.38	35.10	-3	359	-0.84%
2024/04/12	2	35.28	0	0.00	35.00	2	357	0.56%
2024/04/11	2	35.65	0	0.00	35.55	2	351	0.57%
2024/04/10	2	35.45	3	35.65	35.80	-1	336	-0.30%
2024/04/09	0	0.00	1	35.45	35.35	-1	322	-0.31%
2024/04/08	0	0.00	4	34.62	34.75	-4	309	-1.29%
2024/04/01	0	0.00	5	32.26	33.10	-5	288	-1.73%
2024/03/29	0	31.75	0	0.00	31.70	0	283	0.00%
2024/03/28	1	31.70	0	0.00	31.70	1	288	0.35%
2024/03/27	4	31.98	0	0.00	31.65	4	289	1.38%
2024/03/26	0	0.00	1	32.00	32.40	-1	286	-0.35%
2024/03/22	0	0.00	5	30.90	31.25	-5	284	-1.76%
2024/03/21	4	30.66	3	30.98	30.70	1	284	0.35%
2024/03/20	7	30.56	3	30.80	30.55	4	284	1.41%
2024/03/19	0	30.40	3	30.82	30.85	-3	284	-1.05%
2024/03/18	0	30.68	0	0.00	30.40	0	285	0.00%
2024/03/15	2	30.48	2	30.68	30.85	0	283	0.00%
2024/03/14	0	0.00	3	30.28	30.35	-3	275	-1.09%
2024/03/13	2	30.33	0	0.00	30.05	2	274	0.73%
2024/03/12	0	0.00	1	31.10	31.00	-1	268	-0.37%
2024/03/11	2	31.08	1	31.50	30.80	1	267	0.37%
2024/03/07	4	32.23	0	0.00	31.55	4	260	1.54%
2024/03/06	0	0.00	5	33.01	32.55	-5	254	-1.96%
2024/03/04	3	33.12	0	0.00	32.90	3	233	1.29%
2024/03/01	2	33.13	2	33.48	33.10	0	230	0.00%
2024/02/29	3	33.20	0	0.00	33.00	3	227	1.32%
2024/02/26	0	0.00	1	33.90	33.90	-1	226	-0.44%
2024/02/23	1	33.85	3	33.82	33.70	-2	227	-0.88%
2024/02/22	3	34.17	1	33.90	33.90	2	229	0.87%
2024/02/21	1	34.15	1	34.35	34.10	0	228	0.00%
2024/02/19	0	0.00	1	34.50	34.50	-1	232	-0.43%
2024/02/16	1	33.95	1	34.10	34.10	0	230	0.00%
2024/02/15	0	0.00	3	33.80	33.85	-3	232	-1.29%
2024/02/05	3	33.67	1	34.15	33.50	2	231	0.86%
2024/02/01	1	34.05	0	0.00	34.10	1	226	0.44%
2024/01/25	2	34.58	1	34.75	34.60	1	234	0.43%
2024/01/23	3	33.92	3	34.18	34.30	0	235	0.00%
2024/01/22	1	33.75	3	33.98	33.95	-2	235	-0.85%
2024/01/18	1	33.40	1	33.80	33.35	0	236	0.00%
2024/01/16	2	34.30	0	0.00	34.15	2	236	0.85%
2024/01/15	0	0.00	4	34.46	34.60	-4	237	-1.68%
2024/01/12	0	0.00	2	34.15	34.05	-2	240	-0.83%
2024/01/11	3	33.93	2	34.00	34.00	1	243	0.41%
2024/01/10	1	34.10	0	0.00	34.10	1	249	0.40%
2024/01/09	0	0.00	1	34.65	34.50	-1	249	-0.40%
2024/01/05	2	35.10	0	0.00	34.90	2	252	0.79%
2024/01/04	1	35.15	0	0.00	35.05	1	255	0.39%
2024/01/03	1	34.95	4	35.34	35.15	-3	262	-1.14%
2024/01/02	3	35.20	0	0.00	35.20	3	261	1.15%
2023/12/29	3	35.37	1	35.45	35.45	2	272	0.73%
2023/12/28	0	0.00	2	35.60	35.65	-2	268	-0.74%
2023/12/27	3	35.40	0	0.00	35.30	3	270	1.11%
2023/12/26	0	0.00	1	35.45	35.50	-1	275	-0.36%
2023/12/25	1	35.30	1	35.60	35.00	0	274	0.00%
2023/12/21	0	0.00	1	35.20	35.00	-1	281	-0.35%
2023/12/20	0	0.00	2	34.83	34.95	-2	293	-0.68%
2023/12/18	3	34.83	2	35.20	34.80	1	345	0.29%
2023/12/15	0	0.00	2	34.93	34.85	-2	424	-0.47%
2023/12/14	3	34.87	0	0.00	34.70	3	427	0.70%
2023/12/12	0	0.00	1	34.85	34.85	-1	431	-0.23%
2023/12/08	1	35.10	0	0.00	34.90	1	445	0.22%
2023/12/06	3	35.33	1	35.50	35.30	2	448	0.45%
2023/11/30	2	35.28	5	35.53	35.45	-3	456	-0.66%
2023/11/29	2	35.53	0	0.00	35.30	2	457	0.44%
2023/11/28	1	35.25	1	35.55	35.50	0	463	0.00%
2023/11/27	1	35.35	0	0.00	35.25	1	465	0.21%
2023/11/22	0	0.00	1	35.55	35.60	-1	471	-0.21%
2023/11/21	1	35.25	1	35.45	35.25	0	471	0.00%
2023/11/20	2	34.95	1	35.30	35.20	1	475	0.21%
2023/11/17	1	34.95	2	35.15	35.15	-1	481	-0.21%
2023/11/16	0	0.00	4	34.93	34.75	-4	487	-0.82%
2023/11/15	2	34.43	4	34.56	34.50	-2	494	-0.40%
2023/11/14	5	34.58	2	35.05	34.30	3	506	0.59%
2023/11/13	1	34.70	2	34.88	34.55	-1	518	-0.19%
2023/11/10	1	34.85	1	35.05	34.85	0	526	0.00%
2023/11/09	1	35.15	0	0.00	35.10	1	535	0.19%
2023/11/08	4	35.46	1	35.65	35.50	3	566	0.53%
2023/11/07	0	0.00	2	35.50	35.50	-2	584	-0.34%
2023/11/06	1	35.25	1	35.50	35.35	0	607	0.00%
2023/11/03	3	35.27	3	35.65	35.15	0	629	0.00%
2023/11/02	2	35.15	2	35.35	35.20	0	666	0.00%
2023/10/31	3	35.35	0	0.00	34.75	3	822	0.36%
2023/10/30	0	0.00	1	35.85	35.70	-1	871	-0.11%
2023/10/27	1	35.55	2	35.80	35.30	-1	946	-0.11%
2023/10/26	2	35.55	0	0.00	35.20	2	1,117	0.18%
2023/10/12	2	36.63	2	37.03	37.10	0	1,303	0.00%
2023/09/25	0	0.00	1	37.45	37.20	-1	1,417	-0.07%
2023/09/22	6	36.52	5	36.82	37.20	1	1,411	0.07%
2023/09/18	2	35.45	5	35.90	36.30	-3	1,322	-0.23%
2023/09/15	3	35.73	0	0.00	35.65	3	1,341	0.22%
2023/09/14	2	35.50	2	36.05	35.90	0	1,373	0.00%
2023/09/13	2	35.15	3	35.53	35.35	-1	1,383	-0.07%
2023/09/12	1	35.30	0	0.00	35.30	1	1,399	0.07%
2023/09/05	0	0.00	2	36.25	36.60	-2	1,502	-0.13%
2023/09/04	3	35.80	2	36.03	36.00	1	1,502	0.07%
2023/09/01	1	36.30	0	0.00	36.20	1	1,500	0.07%
2023/08/30	0	0.00	4	35.83	36.25	-4	1,508	-0.27%
2023/08/29	4	35.35	1	35.55	35.45	3	1,512	0.20%
2023/08/28	2	35.48	2	35.80	35.30	0	1,512	0.00%
2023/08/25	1	35.30	2	35.53	35.55	-1	1,510	-0.07%
2023/08/24	7	35.60	8	35.90	35.50	-1	1,509	-0.07%
2023/08/23	5	35.65	3	35.95	35.50	2	1,507	0.13%
2023/08/22	4	35.79	5	36.05	35.60	-1	1,504	-0.07%
2023/08/21	3	36.02	1	35.70	35.70	2	1,497	0.13%
2023/08/18	1	36.35	1	36.95	36.10	0	1,489	0.00%
2023/08/17	4	36.13	4	36.49	36.50	0	1,476	0.00%
2023/08/16	1	36.60	0	0.00	36.60	1	1,462	0.07%
2023/08/11	1	40.00	1	40.50	40.05	0	1,423	0.00%
2023/08/10	7	40.64	2	40.70	40.30	5	1,408	0.36%
2023/08/09	1	39.15	5	40.01	40.60	-4	1,387	-0.29%
2023/08/08	5	40.63	0	0.00	39.50	5	1,377	0.36%
2023/08/07	2	42.65	2	43.05	43.30	0	1,351	0.00%
2023/07/31	1	44.20	0	0.00	42.35	1	1,079	0.09%
2023/07/27	0	0.00	2	36.20	37.80	-2	803	-0.25%
2023/07/26	2	35.58	3	35.97	35.60	-1	791	-0.13%
2023/07/25	4	35.35	5	35.72	35.90	-1	793	-0.13%
2023/07/24	3	35.85	1	36.15	35.15	2	787	0.25%
2023/07/21	2	37.60	0	0.00	37.35	2	768	0.26%
2023/07/03	1	38.85	2	39.18	39.90	-1	866	-0.12%
2023/06/30	1	38.75	0	0.00	38.60	1	834	0.12%
2023/06/29	0	0.00	4	38.31	38.55	-4	830	-0.48%
2023/06/28	2	37.55	2	37.98	37.50	0	820	0.00%
2023/06/27	4	38.35	2	38.90	37.50	2	828	0.24%
2023/06/26	4	39.00	2	39.15	39.00	2	820	0.24%
2023/06/21	2	39.08	2	39.53	40.10	0	799	0.00%
2023/06/19	1	38.40	7	38.30	39.00	-6	773	-0.78%
2023/06/16	7	38.03	1	38.10	37.50	6	758	0.79%
2023/06/13	1	36.45	1	36.80	36.80	0	650	0.00%
2023/06/12	1	36.60	1	37.15	36.80	0	648	0.00%
2023/06/02	1	35.35	1	35.65	36.00	0	704	0.00%
2023/05/31	2	35.13	3.1	35.52	35.45	-1.1	699	-0.15%
2023/05/30	1	35.25	0	0.00	35.10	1	700	0.14%
2023/05/29	0	0.00	1	35.60	35.45	-1	701	-0.14%
2023/05/26	2	35.45	1	35.70	35.25	1	704	0.14%
2023/05/25	1	35.80	1	36.10	35.80	0	706	0.00%
2023/05/24	1	35.40	1	35.70	36.00	0	710	0.00%
2023/05/23	0	0.00	1	36.00	35.75	-1	715	-0.14%
2023/05/22	1	35.45	2	35.75	35.70	-1	726	-0.14%
2023/05/19	2	35.50	0	0.00	35.35	2	727	0.27%
2023/05/17	0	0.00	1	35.00	35.80	-1	742	-0.13%
2023/05/16	0	0.00	2	34.83	34.85	-2	741	-0.27%
2023/05/15	1	33.80	1	34.20	34.30	0	740	0.00%
2023/05/12	4	33.83	3	34.08	34.15	1	745	0.13%
2023/05/11	1	35.90	0	0.00	35.00	1	735	0.14%
2023/05/10	3	36.17	2	36.43	36.50	1	727	0.14%
2023/04/26	1	35.65	1	36.15	36.10	0	712	0.00%
2023/04/21	1	38.15	1	38.60	37.00	0	695	0.00%
2023/04/17	0	0.00	3	36.38	37.20	-3	476	-0.63%
2023/04/14	2	35.95	2	36.23	35.90	0	467	0.00%
2023/04/13	6	35.98	4	36.26	36.00	2	463	0.43%
2023/04/12	0	0.00	5	35.77	36.15	-5	458	-1.09%
2023/04/11	2	35.15	0	0.00	35.00	2	448	0.45%
2023/04/06	0	0.00	1	34.70	34.70	-1	438	-0.23%
2023/03/28	2	35.45	0	0.00	34.95	2	434	0.46%
2023/03/27	2	36.40	1	36.85	36.20	1	426	0.23%
2023/03/23	3	36.72	1	37.05	36.40	2	423	0.47%
2023/03/17	1	36.40	3	36.88	36.80	-2	413	-0.48%
2023/03/16	1	37.15	0	0.00	36.20	1	415	0.24%
2023/03/15	0	0.00	1	37.50	37.20	-1	425	-0.24%
2023/03/14	0	0.00	1	37.20	36.85	-1	440	-0.23%
2023/03/13	3	37.10	1	37.20	36.90	2	450	0.44%
2023/03/10	1	38.70	0	0.00	37.90	1	463	0.22%
2023/03/07	0	0.00	1	38.30	38.55	-1	613	-0.16%
2023/03/06	0	0.00	1	37.90	37.90	-1	615	-0.16%
2023/02/24	2	38.70	0	0.00	37.80	2	619	0.32%
2023/02/14	0	0.00	1	37.10	37.50	-1	583	-0.17%
2023/02/13	2	36.78	1	37.10	36.80	1	579	0.17%
2023/01/30	0	0.00	6	34.85	35.25	-6	559	-1.07%
2023/01/17	1	34.10	1	34.45	34.10	0	579	0.00%
2023/01/16	4	34.41	0	0.00	34.00	4	591	0.68%
2023/01/13	1	34.95	0	0.00	34.60	1	592	0.17%
2023/01/12	1	35.10	1	35.50	34.90	0	593	0.00%
2023/01/11	0	0.00	1	35.15	35.15	-1	593	-0.17%
2023/01/10	1	34.95	0	0.00	34.80	1	590	0.17%
2023/01/06	1	33.95	1	34.35	34.75	0	592	0.00%
2023/01/05	1	34.55	1	34.90	34.00	0	602	0.00%
2023/01/04	0	0.00	1	33.90	34.25	-1	601	-0.17%
2023/01/03	0	0.00	1	33.70	33.70	-1	603	-0.17%
2022/12/30	1	33.35	4	33.63	33.40	-3	604	-0.50%
2022/12/28	2	33.83	0	0.00	33.30	2	604	0.33%
2022/12/27	2	34.23	1	34.50	34.00	1	604	0.17%
2022/12/26	1	34.15	0	0.00	34.25	1	607	0.16%
2022/12/23	1	33.55	3	34.00	34.25	-2	613	-0.33%
2022/12/22	0	0.00	1	34.30	34.10	-1	615	-0.16%
2022/12/21	1	33.90	1	34.25	33.90	0	623	0.00%
2022/12/19	2	35.20	0	0.00	35.00	2	631	0.32%
2022/12/16	2	35.85	1	36.25	35.85	1	630	0.16%
2022/12/15	0	0.00	1	37.10	36.90	-1	628	-0.16%
2022/12/14	2	36.65	5	37.05	36.85	-3	628	-0.48%
2022/12/13	2	36.88	2	37.35	36.60	0	626	0.00%
2022/12/12	3	36.42	3	36.68	36.90	0	631	0.00%
2022/12/09	5	37.96	2	38.35	37.20	3	625	0.48%
2022/12/08	5	38.13	4	38.36	38.00	1	611	0.16%
2022/12/07	2	39.15	4	39.01	38.30	-2	607	-0.33%
2022/12/06	2	39.60	0	0.00	38.10	2	593	0.34%
2022/12/05	0	0.00	1	40.35	40.15	-1	581	-0.17%
2022/12/02	4	40.38	2	40.88	40.00	2	570	0.35%
2022/12/01	2	40.58	1	40.55	40.55	1	547	0.18%
2022/11/30	2	41.50	0	0.00	41.00	2	501	0.40%
2022/11/29	8	35.72	10	36.28	39.05	-2	399	-0.50%
2022/11/28	3	35.60	3	35.82	35.50	0	334	0.00%
2022/11/25	0	0.00	1	35.85	35.50	-1	330	-0.30%
2022/11/24	2	35.53	2	35.85	35.60	0	319	0.00%
2022/11/23	1	35.55	0	0.00	35.50	1	322	0.31%
2022/11/22	1	35.75	0	0.00	35.35	1	329	0.30%
2022/11/17	1	37.60	1	37.85	37.50	0	338	0.00%
2022/11/16	1	37.35	1	37.70	36.75	0	338	0.00%
2022/11/15	1	37.35	0	0.00	37.15	1	337	0.30%
2022/11/14	0	0.00	4	36.70	37.50	-4	342	-1.17%
2022/11/11	4	36.04	1	36.05	35.80	3	348	0.86%
2022/11/10	1	35.85	0	0.00	35.70	1	371	0.27%
2022/11/09	0	0.00	1	36.50	36.35	-1	378	-0.26%
2022/11/08	1	35.75	2	36.10	36.00	-1	392	-0.25%
2022/11/07	3	35.63	3	35.85	35.50	0	396	0.00%
2022/11/04	3	35.15	1	35.20	35.20	2	411	0.49%
2022/11/03	1	35.45	1	35.80	35.40	0	414	0.00%
2022/11/01	1	34.20	1	34.50	34.80	0	413	0.00%
2022/10/28	1	33.30	3	33.85	33.80	-2	412	-0.48%
2022/10/27	3	33.47	4	33.84	33.85	-1	413	-0.24%
2022/10/26	0	0.00	1	33.65	33.40	-1	416	-0.24%
2022/10/25	4	34.10	0	0.00	33.05	4	415	0.96%
2022/10/24	0	0.00	3	34.48	35.00	-3	391	-0.77%
2022/10/21	1	31.80	1	32.10	31.85	0	382	0.00%
2022/10/19	2	33.65	0	0.00	33.05	2	382	0.52%
2022/10/17	2	33.30	2	33.63	33.95	0	387	0.00%
2022/10/14	0	0.00	5	33.84	34.05	-5	394	-1.27%
2022/10/13	1	33.15	0	0.00	31.50	1	392	0.25%
2022/10/12	2	34.58	2	34.93	34.70	0	382	0.00%
2022/10/07	3	36.98	1	36.95	36.90	2	384	0.52%
2022/10/05	3	37.83	2	38.33	37.50	1	391	0.26%
2022/10/04	2	37.48	1	37.65	37.55	1	398	0.25%
2022/10/03	0	0.00	2	37.15	37.15	-2	399	-0.50%
2022/09/30	1	35.60	2	36.23	36.25	-1	402	-0.25%
2022/09/29	0	0.00	1	36.95	36.70	-1	401	-0.25%
2022/09/28	4	38.35	0	0.00	35.95	4	405	0.99%
2022/09/27	3	37.68	5	38.29	38.90	-2	402	-0.50%
2022/09/26	1	39.00	0	0.00	37.80	1	404	0.25%
2022/09/23	2	39.95	1	40.10	40.10	1	409	0.24%
2022/09/22	0	0.00	3	40.40	40.80	-3	414	-0.72%
2022/09/21	2	40.30	1	40.60	40.15	1	414	0.24%
2022/09/20	0	0.00	3	40.87	40.55	-3	417	-0.72%
2022/09/19	2	41.00	0	0.00	40.25	2	419	0.48%
2022/09/16	0	0.00	1	41.80	41.60	-1	414	-0.24%
2022/09/15	2	41.95	1	42.35	41.70	1	417	0.24%
2022/09/14	1	41.90	0	0.00	42.00	1	422	0.24%
2022/09/13	0	0.00	3	42.60	42.55	-3	428	-0.70%
2022/09/12	6	42.95	0	0.00	42.10	6	447	1.34%
2022/08/12	0	0.00	2	42.40	42.80	-2	448	-0.45%
2022/08/11	2	42.10	2	42.53	41.50	0	449	0.00%
2022/08/10	1	40.50	5	40.78	40.75	-4	438	-0.91%
2022/08/09	3	40.40	1	40.60	40.25	2	444	0.45%
2022/08/08	3	39.92	4	40.51	40.80	-1	460	-0.22%
2022/08/04	0	0.00	2	40.23	39.85	-2	554	-0.36%
2022/08/03	1	40.35	1	41.20	40.20	0	613	0.00%
2022/08/02	2	41.28	0	0.00	40.80	2	634	0.32%
2022/08/01	3	41.78	3	42.20	42.45	0	645	0.00%
2022/07/29	0	0.00	1	42.40	42.15	-1	656	-0.15%
2022/07/28	3	42.52	1	43.40	41.80	2	679	0.29%
2022/07/27	0	0.00	1	42.60	42.80	-1	690	-0.14%
2022/07/26	3	43.23	1	44.20	42.15	2	702	0.28%
2022/07/25	1	43.90	0	0.00	43.60	1	723	0.14%
2022/07/22	2	44.40	0	0.00	44.20	2	737	0.27%
2022/07/21	0	0.00	1	43.60	45.00	-1	758	-0.13%
2022/07/20	1	43.00	0	0.00	42.90	1	766	0.13%
2022/07/19	1	43.50	1	43.90	43.50	0	800	0.00%
2022/07/15	1	42.20	1	42.75	43.00	0	873	0.00%
2022/07/14	1	41.95	1	42.50	43.00	0	897	0.00%
2022/07/13	0	0.00	2	41.60	42.30	-2	913	-0.22%
2022/07/12	1	40.45	0	0.00	40.00	1	932	0.11%
2022/07/11	1	42.70	0	0.00	42.10	1	957	0.10%
2022/07/08	2	42.65	2	43.10	43.20	0	1,028	0.00%
2022/07/07	0	0.00	2	41.93	42.80	-2	1,116	-0.18%
2022/07/06	1	41.95	0	0.00	40.35	1	1,224	0.08%
2022/07/05	1	41.70	1	42.35	42.25	0	1,387	0.00%
2022/07/04	2	42.05	2	42.68	42.35	0	1,546	0.00%
2022/07/01	1	42.60	2	43.35	41.60	-1	1,644	-0.06%
2022/06/29	1	45.35	1	45.80	45.80	0	1,827	0.00%
2022/06/28	2	46.75	0	0.00	45.85	2	1,872	0.11%
2022/06/27	0	0.00	2	47.15	47.80	-2	1,941	-0.10%
2022/06/24	1	46.00	2	46.65	45.85	-1	2,020	-0.05%
2022/06/23	1	46.50	1	47.30	45.65	0	2,072	0.00%
2022/06/22	2	47.83	0	0.00	46.55	2	2,243	0.09%
2022/06/21	1	45.90	4	47.24	48.00	-3	2,317	-0.13%
2022/06/20	2	49.13	0	0.00	45.70	2	2,350	0.09%
2022/06/17	0	0.00	3	49.52	49.90	-3	2,420	-0.12%
2022/06/16	4	51.50	0	0.00	49.30	4	2,486	0.16%
2022/06/15	1	51.60	0	0.00	51.50	1	2,484	0.04%
2022/06/14	0	0.00	1	51.90	51.90	-1	2,512	-0.04%
2022/06/13	1	51.90	0	0.00	51.40	1	2,520	0.04%
2022/06/07	0	0.00	1	53.30	53.80	-1	2,563	-0.04%
2022/06/06	2	52.80	1	53.20	52.60	1	2,571	0.04%
2022/05/27	0	0.00	1	51.70	51.40	-1	2,756	-0.04%
2022/05/26	1	50.90	1	51.70	50.90	0	2,782	0.00%
2022/05/25	0	0.00	1	50.70	50.90	-1	2,810	-0.04%
2022/05/24	2	50.55	2	51.15	50.00	0	2,870	0.00%
2022/05/23	2	51.20	0	0.00	50.70	2	2,920	0.07%
2022/05/20	2	50.50	3	51.20	51.30	-1	3,106	-0.03%
2022/05/18	1	50.50	0	0.00	50.70	1	3,360	0.03%
2022/05/17	0	0.00	1	50.50	50.10	-1	3,384	-0.03%
2022/05/16	1	48.55	3	49.40	49.30	-2	3,390	-0.06%
2022/05/13	1	49.35	0	0.00	48.50	1	3,388	0.03%
2022/05/12	3	50.97	2	51.35	49.30	1	3,364	0.03%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/04/29	0	0.00	2	62.80	62.20	-2	3,184	-0.06%
2022/04/28	2	61.30	0	0.00	60.00	2	3,174	0.06%
2022/04/19	0	0.00	2	62.80	62.80	-2	3,001	-0.07%
2022/04/18	3	62.07	4	62.65	62.00	-1	2,989	-0.03%
2022/04/15	2	64.10	2	64.65	62.40	0	2,973	0.00%
2022/04/14	4	65.33	3	65.80	64.50	1	2,958	0.03%
2022/04/13	1	62.60	2	64.55	66.00	-1	2,894	-0.03%
2022/04/12	3	62.13	3	62.77	62.80	0	2,808	0.00%
2022/04/11	4	68.70	1	64.60	64.80	3	2,720	0.11%
2022/04/08	0	0.00	1	73.20	71.70	-1	2,562	-0.04%
2022/04/07	1	70.60	0	0.00	69.90	1	2,404	0.04%
2022/04/01	0	0.00	2	70.00	70.50	-2	2,276	-0.09%
2022/03/30	0	0.00	2	69.00	68.20	-2	2,181	-0.09%
2022/03/29	2	69.50	0	0.00	68.90	2	2,112	0.09%
2022/03/25	0	0.00	1	67.90	67.20	-1	1,980	-0.05%
2022/03/23	1	66.60	0	0.00	65.20	1	1,732	0.06%
2022/03/18	0	0.00	1	59.10	59.20	-1	1,544	-0.06%
2022/03/17	1	58.60	1	59.30	58.40	0	1,542	0.00%
2022/03/16	1	57.30	2	58.00	57.30	-1	1,526	-0.07%
2022/03/15	1	57.00	2	57.65	58.00	-1	1,528	-0.07%
2022/03/14	3	58.50	0	0.00	58.00	3	1,525	0.20%
2022/03/11	3	58.37	4	59.25	59.20	-1	1,517	-0.07%
2022/03/08	1	58.70	0	0.00	57.60	1	1,498	0.07%
2022/03/07	0	62.10	0	0.00	59.80	0	1,476	0.00%
2022/03/03	0	0.00	1	64.50	65.00	-1	1,406	-0.07%
2022/03/02	0	0.00	2	63.00	63.50	-2	1,389	-0.14%
2022/03/01	0	0.00	2	62.80	62.50	-2	1,344	-0.15%
2022/02/24	2	61.60	0	0.00	59.50	2	1,310	0.15%
2022/02/23	1	65.10	1	64.60	64.70	0	1,254	0.00%
2022/02/22	0	0.00	2	64.85	64.00	-2	1,208	-0.17%
2022/02/21	1	59.80	8	65.16	66.10	-7	1,028	-0.68%
2022/02/18	3	58.00	0	0.00	60.10	3	828	0.36%
2022/02/17	3	56.80	0	0.00	56.60	3	775	0.39%
2022/02/15	1	53.40	1	54.20	54.30	0	797	0.00%
2022/02/08	1	52.80	1	53.20	53.50	0	803	0.00%
2022/02/07	0	0.00	3	51.37	52.30	-3	805	-0.37%
2022/01/26	4	50.30	2	50.85	50.00	2	809	0.25%
2022/01/25	0	0.00	2	50.85	50.20	-2	824	-0.24%
2022/01/24	1	50.40	1	50.80	50.50	0	841	0.00%
2022/01/21	2	52.30	1	53.00	51.10	1	853	0.12%
2022/01/20	1	52.40	2	53.20	53.50	-1	850	-0.12%
2022/01/19	1	52.70	0	0.00	52.50	1	873	0.11%
2022/01/18	2	53.35	1	53.00	53.00	1	946	0.11%
2022/01/17	1	52.60	2	53.15	53.80	-1	962	-0.10%
2022/01/14	1	52.60	2	53.00	52.60	-1	970	-0.10%
2022/01/12	2	53.50	2	53.80	52.90	0	992	0.00%
2022/01/11	3	54.27	2	54.80	53.60	1	1,014	0.10%
2022/01/10	4	53.28	5	53.82	54.50	-1	1,035	-0.10%
2022/01/07	2	55.80	0	0.00	54.50	2	1,070	0.19%
2022/01/06	1	54.90	3	55.63	56.50	-2	1,066	-0.19%
2022/01/05	3	55.87	0	0.00	55.00	3	1,066	0.28%
2022/01/04	2	55.60	4	56.25	56.40	-2	1,082	-0.18%
2022/01/03	2	55.55	0	0.00	54.60	2	1,091	0.18%
2021/12/30	2	56.25	2	56.60	56.30	0	1,094	0.00%
2021/12/28	1	59.40	0	0.00	57.00	1	1,101	0.09%
2021/12/27	2	53.05	2	53.40	54.90	0	1,063	0.00%
2021/12/24	0	0.00	1	53.30	53.40	-1	1,085	-0.09%
2021/12/23	2	52.75	2	53.10	52.90	0	1,072	0.00%
2021/12/22	1	52.00	3	52.67	53.00	-2	1,110	-0.18%
2021/12/21	0	0.00	1	51.90	52.00	-1	1,112	-0.09%
2021/12/20	2	51.85	0	0.00	51.40	2	1,118	0.18%
2021/12/17	2	52.95	0	0.00	51.90	2	1,125	0.18%
2021/12/16	1	53.10	3	53.47	52.80	-2	1,126	-0.18%
2021/12/15	2	53.10	4	53.00	52.70	-2	1,128	-0.18%
2021/12/14	2	52.10	1	52.50	51.80	1	1,126	0.09%
2021/12/13	1	51.90	1	52.30	52.40	0	1,129	0.00%
2021/12/10	4	51.60	5	52.12	52.30	-1	1,139	-0.09%
2021/12/09	6	52.75	3	52.87	51.90	3	1,141	0.26%
2021/12/08	1	52.80	3	53.40	53.50	-2	1,136	-0.18%
2021/12/07	1	52.40	1	52.70	52.70	0	1,150	0.00%
2021/12/06	2	51.90	3	52.47	52.60	-1	1,156	-0.09%
2021/12/03	2	51.80	3	52.23	52.00	-1	1,182	-0.08%
2021/12/02	4	53.23	1	54.30	52.00	3	1,216	0.25%
2021/12/01	4	53.18	4	53.75	53.80	0	1,294	0.00%
2021/11/30	2	53.95	3	54.43	53.80	-1	1,305	-0.08%
2021/11/29	5	52.94	4	53.45	53.40	1	1,341	0.07%
2021/11/26	3	55.70	1	55.10	54.80	2	1,404	0.14%
2021/11/25	0	0.00	1	57.80	57.10	-1	1,399	-0.07%
2021/11/24	1	57.30	0	0.00	57.30	1	1,414	0.07%
2021/11/23	0	0.00	1	57.00	56.60	-1	1,429	-0.07%
2021/11/22	1	56.50	2	56.65	56.70	-1	1,428	-0.07%
2021/11/19	4	55.63	4	56.00	55.60	0	1,436	0.00%
2021/11/18	3	56.53	1	56.00	56.00	2	1,443	0.14%
2021/11/17	2	55.60	4	56.08	57.30	-2	1,455	-0.14%
2021/11/16	3	55.87	3	56.47	55.60	0	1,460	0.00%
2021/11/15	3	55.67	4	56.03	56.00	-1	1,502	-0.07%
2021/11/12	7	55.91	4	55.50	55.30	3	1,542	0.19%
2021/11/11	1	58.70	3	58.70	58.40	-2	1,511	-0.13%
2021/11/10	2	58.20	1	58.60	57.90	1	1,562	0.06%
2021/11/09	1	58.90	0	0.00	59.00	1	1,618	0.06%
2021/11/08	1	58.50	1	58.60	59.30	0	1,640	0.00%
2021/11/05	1	57.70	1	58.10	57.80	0	1,709	0.00%
2021/11/04	3	58.77	2	59.35	58.40	1	1,837	0.05%
2021/11/03	3	57.73	3	58.23	58.80	0	1,950	0.00%
2021/10/29	1	59.30	4	59.70	59.90	-3	2,119	-0.14%
2021/10/28	4	58.78	1	58.80	58.80	3	2,243	0.13%
2021/10/27	6	58.58	6	59.25	59.30	0	2,450	0.00%
2021/10/26	5	58.50	0	0.00	59.60	5	2,648	0.19%
2021/10/25	1	56.70	3	56.93	57.50	-2	2,598	-0.08%
2021/10/22	0	0.00	2	56.05	55.50	-2	2,619	-0.08%
2021/10/21	4	57.05	0	0.00	55.80	4	2,684	0.15%
2021/10/20	4	56.88	4	57.30	57.50	0	2,694	0.00%
2021/10/19	0	0.00	3	56.40	57.50	-3	2,729	-0.11%
2021/10/18	4	55.78	5	55.60	54.70	-1	2,862	-0.03%
2021/10/15	5	55.50	1	56.40	54.40	4	2,920	0.14%
2021/10/14	3	55.97	1	56.20	56.00	2	2,887	0.07%
2021/10/13	1	56.90	3	57.27	56.60	-2	2,891	-0.07%
2021/10/12	2	56.90	0	0.00	56.60	2	2,899	0.07%
2021/10/08	0	0.00	2	58.00	59.00	-2	2,889	-0.07%
2021/10/07	2	57.15	3	57.70	57.00	-1	2,876	-0.03%
2021/10/06	1	57.60	0	0.00	56.50	1	2,883	0.03%
2021/10/05	0	0.00	2	56.50	57.90	-2	2,902	-0.07%
2021/10/04	4	57.40	5	57.74	56.50	-1	2,896	-0.03%
2021/10/01	2	61.05	0	0.00	58.50	2	2,884	0.07%
2021/09/30	3	62.10	3	62.83	62.40	0	2,849	0.00%
2021/09/29	1	62.50	5	63.00	62.00	-4	2,833	-0.14%
2021/09/28	1	66.80	0	0.00	66.60	1	2,808	0.04%
2021/09/27	3	67.03	4	67.43	67.50	-1	2,820	-0.04%
2021/09/24	2	67.65	1	68.20	67.10	1	2,838	0.04%
2021/09/23	1	67.30	0	0.00	67.60	1	2,880	0.03%
2021/09/22	0	0.00	2	66.60	67.00	-2	2,900	-0.07%
2021/09/17	1	67.10	2	67.80	67.90	-1	2,913	-0.03%
2021/09/16	1	67.20	0	0.00	67.00	1	2,944	0.03%
2021/09/15	2	68.80	0	0.00	68.00	2	2,955	0.07%
2021/09/13	2	66.85	1	67.50	67.20	1	2,970	0.03%
2021/09/07	0	0.00	1	67.50	67.50	-1	3,087	-0.03%
2021/09/06	3	73.93	0	0.00	70.50	3	3,054	0.10%
2021/09/03	1	70.30	1	71.00	70.30	0	2,986	0.00%
2021/09/02	1	70.20	0	0.00	69.70	1	2,970	0.03%
2021/09/01	0	0.00	1	68.20	71.50	-1	2,935	-0.03%
2021/08/31	1	67.70	0	0.00	67.80	1	2,860	0.03%
2021/08/25	0	0.00	1	69.00	67.60	-1	2,827	-0.04%
2021/08/24	1	68.50	0	0.00	67.70	1	2,827	0.04%
2021/08/23	0	0.00	2	69.50	68.40	-2	2,838	-0.07%
2021/08/19	2	69.25	0	0.00	68.00	2	2,827	0.07%
2021/08/18	1	66.10	2	68.50	70.20	-1	2,791	-0.04%
2021/08/17	2	67.75	1	68.50	66.10	1	2,762	0.04%
2021/08/16	2	66.10	7	66.56	69.30	-5	2,760	-0.18%
2021/08/13	5	65.16	7	65.51	65.20	-2	2,737	-0.07%
2021/08/12	2	64.15	2	64.75	63.70	0	2,703	0.00%
2021/08/11	3	67.10	2	67.60	64.00	1	2,714	0.04%
2021/08/10	6	71.23	2	70.70	68.20	4	2,692	0.15%
2021/08/09	3	73.80	9	74.00	75.00	-6	2,609	-0.23%
2021/08/06	6	73.28	1	73.00	73.90	5	2,525	0.20%
2021/08/05	0	0.00	1	72.80	72.60	-1	2,528	-0.04%
2021/08/04	3	75.28	0	0.00	74.30	3	2,528	0.12%
2021/08/02	0	0.00	5	72.60	75.80	-5	2,435	-0.21%
2021/07/30	1	67.00	107	70.81	74.00	-106	2,299	-4.61%	大賣/鉅額交易
2021/07/29	6	66.38	4	66.70	67.90	2	2,094	0.10%
2021/07/28	6	66.58	3	66.93	65.60	3	2,091	0.14%
2021/07/27	1	67.80	1	68.60	69.60	0	2,109	0.00%
2021/07/26	3	67.50	3	67.77	68.10	0	2,059	0.00%
2021/07/21	0	0.00	3	61.63	66.30	-3	1,941	-0.15%
2021/07/19	1	61.70	1	62.10	62.20	0	1,904	0.00%
2021/07/16	3	63.10	4	63.58	62.60	-1	1,937	-0.05%
2021/07/15	3	62.53	2	62.85	62.70	1	1,951	0.05%
2021/07/14	28	63.25	2	64.80	62.70	26	1,967	1.32%
2021/07/13	16	65.60	0	0.00	65.00	16	1,983	0.81%
2021/07/12	7	64.49	4	66.18	66.90	3	1,993	0.15%
2021/07/09	2	64.85	1	65.60	64.40	1	1,995	0.05%
2021/07/08	1	65.20	0	0.00	65.30	1	2,065	0.05%
2021/07/06	1	66.50	0	0.00	66.00	1	2,523	0.04%
2021/07/05	2	66.00	2	66.35	67.00	0	2,565	0.00%
2021/07/02	1	65.70	2	66.45	67.60	-1	2,594	-0.04%
2021/06/30	37	67.42	1	68.40	67.00	36	2,629	1.37%
2021/06/29	0	0.00	1	70.30	69.60	-1	2,604	-0.04%
2021/06/21	1	71.10	0	0.00	70.40	1	2,692	0.04%
2021/06/18	25	73.87	1	74.00	73.10	24	2,738	0.88%
2021/06/16	20	72.00	22	72.33	71.70	-2	2,897	-0.07%
2021/06/11	2	70.10	0	0.00	68.50	2	3,382	0.06%
2021/06/07	0	0.00	10	66.50	67.50	-10	4,294	-0.23%
2021/06/03	1	67.70	1	68.10	67.60	0	4,515	0.00%
2021/06/02	2	67.75	2	68.25	68.00	0	4,564	0.00%
2021/06/01	3	67.90	0	0.00	68.10	3	4,602	0.07%
2021/05/31	3	67.80	0	0.00	68.00	3	4,644	0.06%
2021/05/27	5	66.00	0	0.00	65.50	5	4,788	0.10%
2021/05/25	20	64.90	21	65.49	64.50	-1	4,943	-0.02%
2021/05/21	1	61.40	1	62.20	61.90	0	5,018	0.00%
2021/05/19	1	57.60	1	58.00	60.10	0	5,189	0.00%
2021/05/18	1	55.50	1	56.50	58.20	0	5,367	0.00%
2021/05/14	1	59.30	0	0.00	60.00	1	5,377	0.02%
2021/05/07	0	0.00	1.1	73.50	73.90	-1.1	5,297	-0.02%
2021/05/05	1	67.90	3	67.53	67.80	-2	5,347	-0.04%
2021/05/03	1	72.20	0	0.00	71.10	1	5,397	0.02%
2021/04/29	1	73.90	1	74.20	73.00	0	5,541	0.00%
2021/04/28	1	71.80	2	72.40	73.80	-1	5,787	-0.02%
2021/04/27	2	71.90	2	72.45	71.90	0	5,985	0.00%
2021/04/26	1	72.20	3.1	72.42	72.20	-2.1	6,386	-0.03%
2021/04/23	0	0.00	2	70.55	71.00	-2	6,748	-0.03%
2021/04/22	1	71.90	0	0.00	70.00	1	7,023	0.01%
2021/04/21	1	72.30	1	72.80	72.00	0	7,399	0.00%
2021/04/20	2	72.95	3	73.27	72.50	-1	7,583	-0.01%
2021/04/19	1	73.40	0	0.00	72.20	1	7,630	0.01%
2021/04/16	3	74.47	0	0.00	73.60	3	7,695	0.04%
2021/04/15	3	73.50	4	74.15	74.50	-1	7,724	-0.01%
2021/04/14	2	73.60	1	73.70	73.40	1	7,862	0.01%
2021/04/12	0	0.00	4	74.08	79.50	-4	7,732	-0.05%
2021/04/09	4	72.40	7	72.96	72.30	-3	7,895	-0.04%
2021/04/08	4	72.45	0	0.00	71.80	4	7,966	0.05%
2021/04/07	1	73.10	1	73.70	73.10	0	7,940	0.00%
2021/04/06	0	0.00	1	72.90	73.50	-1	7,932	-0.01%
2021/04/01	2	71.35	2	72.10	71.80	0	7,914	0.00%
2021/03/31	2	73.55	1	74.30	72.10	1	7,904	0.01%
2021/03/29	1	74.10	2	73.70	73.40	-1	7,867	-0.01%
2021/03/25	1	72.60	2	72.20	72.20	-1	7,843	-0.01%
2021/03/24	1	71.80	0	0.00	71.00	1	7,827	0.01%
2021/03/23	1	73.60	1	72.80	72.40	0	7,795	0.00%
2021/03/22	1	75.50	11	73.68	73.10	-10	7,736	-0.13%
2021/03/19	5	79.32	4	79.20	77.70	1	7,645	0.01%
2021/03/18	4	81.25	0	0.00	79.50	4	7,679	0.05%
2021/03/17	1	78.60	2	80.85	81.50	-1	7,522	-0.01%
2021/03/16	12	76.55	3	75.97	78.50	9	7,179	0.13%
2021/03/15	3	74.47	0	0.00	74.00	3	6,790	0.04%
2021/03/12	1	77.00	14	76.20	75.80	-13	6,730	-0.19%
2021/03/11	20	74.50	21	74.80	78.00	-1	6,629	-0.02%
2021/03/10	0	0.00	4	74.88	72.50	-4	6,399	-0.06%
2021/03/09	4	71.80	0	0.00	71.80	4	6,254	0.06%
2021/03/08	1	70.10	0	0.00	69.50	1	6,262	0.02%
2021/03/02	0	0.00	5	75.00	71.10	-5	6,293	-0.08%
2021/02/19	3	72.00	10	73.21	73.10	-7	6,781	-0.10%
2021/02/18	1	69.00	1	72.40	71.30	0	7,043	0.00%
2021/02/17	0	0.00	4	65.80	66.80	-4	7,069	-0.06%
2021/02/02	4	60.63	0	0.00	60.60	4	7,985	0.05%
2021/01/29	0	0.00	1	66.30	62.00	-1	7,946	-0.01%
2021/01/27	6	65.08	0	0.00	64.70	6	8,049	0.07%
2021/01/25	2	64.10	0	0.00	63.80	2	8,106	0.02%
2021/01/22	11	62.36	8	61.70	65.70	3	8,336	0.04%
2021/01/21	6	67.82	30	64.38	62.50	-24	8,263	-0.29%
2021/01/20	5	70.94	1	74.90	69.20	4	7,997	0.05%
2021/01/19	2	77.45	1	76.10	76.80	1	7,741	0.01%
2021/01/18	27	72.40	14	72.10	71.70	13	7,320	0.18%
2021/01/15	21	68.92	6	70.10	70.00	15	6,927	0.22%
2021/01/14	21	69.59	19	67.62	67.80	2	6,627	0.03%
2021/01/13	0	0.00	2	64.65	65.10	-2	6,201	-0.03%
2021/01/12	3	60.10	16	59.23	59.20	-13	5,985	-0.22%
2021/01/11	3	58.50	23	59.74	60.80	-20	5,908	-0.34%
2021/01/08	2	60.30	0	0.00	59.50	2	5,807	0.03%
2021/01/07	0	0.00	1	62.00	60.80	-1	5,747	-0.02%
2021/01/06	1	60.00	0	0.00	58.20	1	5,582	0.02%
2020/12/31	37	57.41	3	57.20	57.70	34	4,990	0.68%
2020/12/28	0	0.00	1	52.50	52.30	-1	4,830	-0.02%
2020/12/24	0	0.00	3	53.60	53.20	-3	4,786	-0.06%
2020/12/23	3	52.30	3	53.00	52.90	0	4,777	0.00%
2020/12/16	0	0.00	2	56.50	55.30	-2	4,673	-0.04%
2020/12/15	8	56.13	5	55.80	55.00	3	4,665	0.06%
2020/12/14	2	57.40	0	0.00	57.00	2	4,598	0.04%
2020/12/11	2	53.50	2	53.45	52.80	0	4,466	0.00%
2020/12/10	2	54.00	2	54.00	53.90	0	4,449	0.00%
2020/12/07	0	0.00	21.5	52.60	52.70	-21.5	4,384	-0.49%
2020/12/02	5	57.20	0	0.00	57.00	5	4,226	0.12%
2020/12/01	1	57.60	5	57.22	57.20	-4	4,164	-0.10%
2020/11/30	5	54.90	3	55.03	55.00	2	4,081	0.05%
2020/11/27	5	55.48	0	0.00	55.50	5	4,063	0.12%
2020/11/26	14	55.81	8	56.11	56.70	6	3,988	0.15%
2020/11/25	5	57.44	0	0.00	55.00	5	3,912	0.13%
2020/11/24	10	58.80	11	58.46	58.70	-1	3,743	-0.03%
2020/11/23	10	57.00	10	57.55	57.60	0	3,591	0.00%
2020/11/20	4	57.60	5	58.04	57.50	-1	3,518	-0.03%
2020/11/19	17	58.62	26.1	58.97	57.90	-9.1	3,453	-0.26%
2020/11/18	33	60.05	25	60.17	60.20	8	3,240	0.25%
2020/11/17	18.5	59.69	18.2	59.26	60.00	0.3	2,984	0.01%
2020/11/16	25	56.82	16	56.95	56.60	9	2,584	0.35%
2020/11/13	1	54.40	0	0.00	57.10	1	2,344	0.04%
2020/11/11	1.1	52.95	1	53.70	53.00	0.1	1,725	0.00%
2020/11/10	0	0.00	1	48.25	48.90	-1	1,367	-0.07%
2020/11/06	0	0.00	2	46.50	46.85	-2	1,213	-0.16%
2020/11/05	3	47.03	1	47.30	46.85	2	1,174	0.17%
2020/11/02	0	0.00	5	45.00	44.90	-5	885	-0.56%
2020/10/30	5	44.60	1	45.10	44.30	4	748	0.53%
2020/06/04	0	0.00	1	42.75	42.90	-1	249	-0.40%
2020/05/27	1	42.20	0	0.00	42.20	1	242	0.41%
2020/05/20	0	0.00	1	41.95	41.80	-1	237	-0.42%
2020/05/08	0	0.00	8	41.50	41.65	-8	229	-3.48%
2020/05/07	0	0.00	12	41.05	41.20	-12	231	-5.19%
2020/04/24	11	39.61	0	0.00	39.70	11	224	4.89%
2020/04/15	10	37.75	0	0.00	38.45	10	195	5.12%
2020/01/03	1	42.80	0	0.00	42.60	1	210	0.47%
2019/09/25	0	0.00	0.1	44.10	44.10	-0.1	454	-0.01%
2019/09/19	1	44.35	0	0.00	44.35	1	452	0.21%
2019/08/30	0	0.00	0	45.95	45.85	0	449	0.00%
2019/08/20	0	0.00	2	45.78	46.40	-2	426	-0.47%
2019/08/15	1	44.30	0	0.00	43.70	1	434	0.23%
2019/08/13	1	44.70	0	0.00	44.75	1	437	0.23%
2019/08/07	0	0.00	1	46.00	45.75	-1	478	-0.21%
2019/08/01	1	48.00	0	0.00	47.90	1	491	0.20%
2019/07/30	0	0.00	1	48.20	48.20	-1	498	-0.20%
2019/07/29	1	49.20	0	0.00	49.10	1	504	0.20%
2019/07/26	0	0.00	1	48.00	48.00	-1	505	-0.20%
2019/07/23	1	57.20	0	0.00	57.20	1	471	0.21%
2019/07/22	0	0.00	1	56.30	56.90	-1	446	-0.22%
2019/07/18	1	54.70	0	0.00	54.70	1	469	0.21%
2019/07/09	0	0.00	1	54.60	54.60	-1	459	-0.22%
2019/06/11	0	0.00	1	52.80	52.50	-1	758	-0.13%
2019/05/30	1	52.60	0	0.00	53.20	1	891	0.11%
2019/05/24	0	0.00	1	53.20	53.20	-1	916	-0.11%
2019/05/23	1	53.00	0	0.00	53.20	1	916	0.11%
2019/05/20	1	54.80	0	0.00	54.50	1	910	0.11%
2019/05/13	1	53.60	0	0.00	53.60	1	906	0.11%
2019/05/03	1	54.40	1	54.20	54.00	0	884	0.00%
2019/04/15	0	0.00	1	51.10	51.20	-1	717	-0.14%
2019/04/12	1	51.00	0	0.00	50.50	1	712	0.14%
2019/04/11	1	51.30	0	0.00	51.30	1	699	0.14%
2019/03/15	0	0.00	3	54.00	53.40	-3	429	-0.70%
2019/03/12	0	0.00	1	51.60	51.60	-1	314	-0.32%
2019/03/08	1	50.10	0	0.00	51.10	1	295	0.34%
2018/11/08	0	0.00	0	39.00	38.80	0	131	-0.02%
2018/09/13	0	0.00	1	41.60	41.20	-1	196	-0.51%
2018/09/12	1	41.50	1	42.20	41.25	0	197	0.00%
2018/09/03	1	44.70	0	0.00	43.95	1	203	0.49%
2018/08/03	0	0.00	1	43.90	43.90	-1	316	-0.32%
2018/07/18	0	0.00	1	48.15	47.90	-1	311	-0.32%
2018/07/06	1	45.85	0	0.00	46.85	1	353	0.28%
2018/06/28	0	0.00	1	46.50	46.40	-1	404	-0.25%
2018/06/22	1	46.50	0	0.00	46.40	1	413	0.24%
2018/06/12	1	48.30	1	48.20	48.20	0	441	0.00%
2018/06/11	1	48.60	3	48.63	48.50	-2	446	-0.45%
2018/06/08	3	48.00	1	48.30	48.45	2	500	0.40%
2018/06/07	0.5	48.45	0	0.00	48.45	0.5	506	0.10%
2018/06/06	0	0.00	3	48.50	48.90	-3	490	-0.61%
2018/05/22	1	45.70	0	0.00	45.60	1	450	0.22%
2018/05/11	0.5	48.80	0	0.00	49.00	0.5	454	0.11%
2018/04/16	0	0.00	1	50.50	50.00	-1	520	-0.19%
2018/04/13	3	50.10	0	0.00	50.10	3	515	0.58%
2018/02/02	0	0.00	3	48.15	46.70	-3	469	-0.64%
2018/02/01	3	50.10	0	0.00	48.50	3	473	0.63%