天良 (4127)-亞東-台中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.75
漲跌
▼0.25
漲幅
-0.61%
成交量
1,659張
產業
上櫃生技醫療類股▼0.39%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	38	40.53	41.00	-38	2,576	-1.47%
2024/05/17	0	0.00	0	39.35	40.45	0	2,533	0.00%
2024/05/16	10	40.00	0	0.00	39.35	10	2,492	0.40%
2024/05/14	0	0.00	1	38.85	38.60	-1	2,438	-0.04%
2024/05/13	0	0.00	0	38.35	38.70	0	2,418	0.00%
2024/05/10	6	38.73	23	39.00	38.70	-17	2,403	-0.71%
2024/05/09	21	41.21	0	0.00	39.20	21	2,369	0.89%
2024/05/08	5	41.00	0	0.00	40.05	5	2,316	0.22%
2024/05/07	3	40.52	1	42.50	40.25	2	2,240	0.09%
2024/05/06	8	40.12	0	39.50	40.25	8	2,159	0.37%
2024/05/02	10	39.35	0	0.00	39.25	10	2,056	0.49%
2024/04/30	0	0.00	75	38.00	37.60	-75	1,975	-3.80%
2024/04/29	48	36.25	0	0.00	36.75	48	1,777	2.70%
2024/04/26	1	30.80	0	0.00	33.45	1	1,684	0.06%
2024/04/25	5	30.50	0	0.00	30.45	5	1,631	0.31%
2024/04/22	0	30.45	0	0.00	30.80	0	1,590	0.00%
2024/04/19	21	32.18	0	0.00	31.60	21	1,552	1.35%
2024/04/18	2	36.70	105	36.50	34.95	-103	1,463	-7.04%	大賣/鉅額交易
2024/04/17	9	39.29	2	40.95	38.60	7	1,372	0.51%
2024/04/16	12	36.45	10	37.25	37.30	2	1,229	0.16%
2024/04/15	10	31.80	1	34.85	35.65	9	1,003	0.90%
2024/03/29	0	0.00	11	27.47	29.50	-11	807	-1.36%
2024/03/27	21	30.20	0	0.00	32.75	21	734	2.86%
2024/03/22	9	23.85	0	0.00	24.65	9	556	1.62%
2024/03/21	20	21.20	0	0.00	22.45	20	452	4.42%
2024/03/20	44	20.58	0	0.00	20.75	44	311	14.11%
2024/03/19	4	18.90	0	0.00	18.90	4	134	2.98%
2023/12/15	0	0.00	0	14.20	14.40	0	61	0.00%
2023/12/05	0	0.00	0	14.95	14.60	0	57	0.00%
2023/12/01	0	0.00	0	14.70	14.65	0	54	0.00%
2023/11/06	0	0.00	0	14.00	13.90	0	44	0.00%
2023/04/14	0	16.95	0	0.00	16.00	0	248	0.00%
2022/09/15	0	0.00	2	15.25	15.00	-2	400	-0.50%
2022/09/12	0	0.00	0	15.20	15.05	0	449	0.00%
2022/06/22	3	17.47	0	0.00	17.30	3	1,378	0.22%
2022/06/14	0	0.00	1	17.85	17.60	-1	1,285	-0.08%
2022/06/08	1	18.20	0	0.00	17.60	1	1,207	0.08%
2022/05/27	0	0.00	1	15.55	15.45	-1	991	-0.10%
2022/05/12	1	16.60	3	15.83	14.95	-2	884	-0.23%
2022/05/11	2	14.53	7	14.85	15.65	-5	836	-0.60%
2022/05/10	6	14.11	0	0.00	14.25	6	807	0.74%
2022/04/28	1	16.90	0	0.00	16.50	1	660	0.15%
2022/04/26	1	19.25	1	20.25	19.20	0	583	0.00%
2022/04/25	0	0.00	2	18.45	18.45	-2	414	-0.48%
2022/04/22	3	16.42	0	0.00	16.80	3	376	0.80%
2022/02/23	0	0.00	1	13.30	13.25	-1	575	-0.17%
2021/12/21	0	0.00	4	16.60	15.70	-4	501	-0.80%
2021/12/06	5	16.05	0	0.00	16.00	5	298	1.67%
2021/11/29	0	0.00	3	12.70	12.90	-3	205	-1.46%
2020/07/13	0	0.00	2	19.88	19.00	-2	740	-0.27%
2020/07/10	1	19.50	0	0.00	19.50	1	678	0.15%
2020/06/23	0	0.00	1	16.35	15.00	-1	478	-0.21%
2020/06/22	1	15.45	3	16.60	16.35	-2	457	-0.44%
2020/06/19	4	15.90	5	15.42	16.05	-1	419	-0.24%
2020/06/12	0	0.00	1	10.20	10.35	-1	281	-0.35%
2020/06/08	0	0.00	6	10.40	10.55	-6	288	-2.08%
2020/05/27	3	11.00	0	0.00	10.50	3	287	1.04%
2020/05/26	3	11.20	0	0.00	11.05	3	286	1.05%
2020/05/22	0	0.00	3	11.25	11.15	-3	275	-1.09%
2020/05/21	3	11.00	0	0.00	11.00	3	269	1.11%
2020/05/18	1	10.65	0	0.00	10.95	1	266	0.38%
2020/05/12	0	0.00	3	10.20	10.80	-3	266	-1.13%
2020/05/11	3	9.88	0	0.00	10.10	3	258	1.16%
2020/05/08	0	0.00	10	10.50	10.10	-10	254	-3.93%
2020/05/07	10	10.95	0	0.00	11.00	10	237	4.21%
2020/05/06	0	0.00	4	9.52	10.00	-4	212	-1.88%
2020/05/05	0	0.00	2	9.20	9.11	-2	198	-1.01%
2020/05/04	0	0.00	3	9.07	9.07	-3	198	-1.51%
2020/04/30	6	9.28	0	0.00	9.26	6	197	3.04%
2020/04/29	3	9.38	3	9.45	9.35	0	197	0.00%
2020/04/28	3	9.42	0	0.00	9.40	3	200	1.49%
2020/03/27	0	0.00	3	9.49	9.35	-3	262	-1.14%
2020/03/26	3	9.10	0	0.00	9.21	3	258	1.16%
2020/03/25	0	0.00	6	9.29	9.26	-6	258	-2.33%
2020/03/24	6	8.88	2	8.97	9.24	4	258	1.55%
2020/03/23	0	0.00	1	8.95	8.93	-1	255	-0.39%
2020/03/20	3	9.04	0	0.00	9.05	3	255	1.18%
2020/03/09	0	0.00	2	10.50	10.30	-2	225	-0.89%
2020/03/06	0	0.00	1	10.95	10.70	-1	223	-0.45%
2020/03/03	0	0.00	3	10.80	10.85	-3	219	-1.36%
2020/02/25	3	11.40	0	0.00	11.20	3	213	1.41%
2020/02/24	0	0.00	1	11.50	11.55	-1	212	-0.47%
2020/02/21	0	0.00	4	11.68	11.60	-4	210	-1.90%
2020/02/20	10	11.68	0	0.00	11.55	10	207	4.82%
2020/02/13	0	0.00	2	11.40	11.40	-2	190	-1.05%
2020/02/11	0	0.00	2	11.25	11.30	-2	186	-1.07%
2020/02/10	3	11.15	0	0.00	11.05	3	183	1.63%
2020/02/07	0	0.00	2	11.25	11.25	-2	183	-1.09%
2020/02/06	0	0.00	2	11.35	11.35	-2	181	-1.10%
2020/02/04	5	11.30	0	0.00	11.25	5	176	2.84%
2020/01/16	2	11.35	0	0.00	11.40	2	154	1.29%
2019/09/02	0	0.00	5	8.15	8.15	-5	64	-7.73%
2019/08/30	5	8.03	0	0.00	8.14	5	64	7.79%
2019/08/29	0	0.00	5	8.16	8.08	-5	61	-8.10%
2019/08/28	5	7.96	0	0.00	8.17	5	59	8.35%
2019/08/27	0	0.00	5	8.08	8.09	-5	55	-9.03%
2019/08/26	5	7.90	3	8.06	8.06	2	53	3.75%
2019/08/23	0	0.00	2	7.99	8.05	-2	52	-3.84%
2019/08/21	5	7.66	7	7.79	7.93	-2	45	-4.42%
2019/08/20	3	7.70	1	7.75	7.75	2	42	4.72%
2019/08/16	5	8.05	0	0.00	7.80	5	38	12.89%
2019/07/18	0	0.00	5	8.90	8.80	-5	59	-8.41%
2019/07/16	5	8.71	0	0.00	8.72	5	58	8.52%
2019/07/15	0	0.00	5	8.78	8.80	-5	58	-8.56%
2019/07/09	5	8.73	0	0.00	8.75	5	59	8.42%
2019/06/13	0	0.00	5	8.73	8.70	-5	72	-6.86%
2019/06/12	5	8.59	1	8.62	8.70	4	76	5.22%
2019/06/06	0	0.00	2	8.62	8.55	-2	99	-2.00%
2019/06/05	0	0.00	1	8.53	8.50	-1	100	-0.99%
2019/06/04	0	0.00	1	8.50	8.41	-1	101	-0.99%
2019/05/31	0	0.00	3	8.58	8.50	-3	104	-2.88%
2019/05/30	8	8.47	3	8.60	8.50	5	104	4.77%
2019/05/29	3	8.60	0	0.00	8.50	3	104	2.87%
2019/05/28	0	0.00	5	8.79	8.71	-5	104	-4.78%
2019/05/24	5	8.70	1	8.75	8.71	4	106	3.77%
2019/05/22	0	0.00	4	8.88	8.89	-4	105	-3.78%
2019/05/09	0	0.00	1	9.88	9.90	-1	103	-0.97%
2019/05/07	5	10.55	1	10.50	10.50	4	97	4.09%
2019/05/06	0	0.00	8	10.75	10.65	-8	97	-8.20%
2019/05/03	4	10.51	1	10.60	10.60	3	96	3.10%
2019/04/29	0	0.00	3	10.50	10.45	-3	97	-3.06%
2019/04/23	0	0.00	2	10.85	10.90	-2	96	-2.08%
2019/04/22	3	10.95	0	0.00	10.90	3	95	3.14%
2019/04/19	3	10.95	0	0.00	10.95	3	96	3.11%
2019/04/18	0	0.00	2	10.93	10.95	-2	96	-2.07%
2019/04/17	0	0.00	3	11.20	11.05	-3	97	-3.07%
2019/04/15	3	10.90	3	11.00	11.00	0	101	0.00%
2019/04/11	0	0.00	2	11.15	11.15	-2	100	-1.99%
2019/04/10	8	11.29	0	0.00	11.10	8	99	8.03%
2019/04/09	0	0.00	2	11.55	11.45	-2	97	-2.06%
2019/04/08	0	0.00	2	11.35	11.35	-2	96	-2.06%
2019/04/03	6	11.45	1	11.75	11.35	5	97	5.14%
2019/04/02	0	0.00	1	11.60	11.60	-1	96	-1.03%
2019/03/29	5	11.50	0	0.00	11.50	5	109	4.57%
2019/03/27	0	0.00	2	11.50	11.50	-2	109	-1.83%
2019/03/26	5	11.30	3	11.45	11.50	2	109	1.83%
2019/03/13	0	0.00	15	11.43	11.75	-15	95	-15.72%
2019/03/12	10	11.08	0	0.00	11.10	10	84	11.86%
2019/02/15	0	0.00	1	11.00	11.15	-1	154	-0.65%
2019/02/14	0	0.00	3	10.72	10.70	-3	148	-2.02%
2019/02/12	0	0.00	5	10.69	10.75	-5	149	-3.35%
2019/02/11	0	0.00	2	10.55	10.55	-2	150	-1.33%
2019/01/28	5	10.50	0	0.00	10.50	5	152	3.29%
2019/01/25	5	10.50	0	0.00	10.55	5	153	3.26%
2019/01/14	0	0.00	2	10.40	10.50	-2	166	-1.20%
2019/01/11	5	10.55	8	10.58	10.50	-3	166	-1.80%
2019/01/09	5	10.65	0	0.00	10.60	5	168	2.97%
2019/01/08	0	0.00	3	10.73	10.80	-3	168	-1.78%
2019/01/07	2	10.40	0	0.00	10.40	2	165	1.21%
2019/01/03	0	0.00	4	10.43	10.40	-4	175	-2.27%
2018/12/25	2	10.50	0	0.00	10.45	2	225	0.89%
2018/12/24	1	10.80	2	10.80	10.70	-1	225	-0.44%
2018/12/14	0	0.00	2	10.90	10.90	-2	285	-0.70%
2018/12/12	5	11.10	0	0.00	11.20	5	287	1.74%
2018/12/11	0	0.00	2	11.10	11.10	-2	289	-0.69%
2018/12/10	3	11.25	3	11.57	10.95	0	291	0.00%
2018/12/05	0	0.00	2	11.05	11.05	-2	303	-0.66%
2018/12/03	7	11.15	2	11.25	11.25	5	320	1.56%
2018/11/30	5	11.30	5	11.60	11.35	0	396	0.00%
2018/11/08	0	0.00	2	10.55	10.70	-2	718	-0.28%
2018/11/06	5	10.32	3	10.40	10.30	2	730	0.27%
2018/11/05	0	0.00	10	10.39	10.40	-10	764	-1.31%
2018/11/02	3	10.30	0	0.00	10.30	3	772	0.39%
2018/11/01	0	0.00	5	10.35	10.35	-5	780	-0.64%
2018/10/31	5	10.20	0	0.00	10.25	5	810	0.62%
2018/10/30	0	0.00	1	10.15	10.15	-1	871	-0.11%
2018/10/29	5	10.20	0	0.00	10.15	5	869	0.58%
2018/10/26	4	10.30	1	10.15	10.15	3	870	0.34%
2018/10/19	3	10.40	3	10.55	10.55	0	862	0.00%
2018/10/18	0	0.00	2	10.60	10.60	-2	867	-0.23%
2018/10/17	0	0.00	2	10.65	10.65	-2	866	-0.23%
2018/10/16	0	0.00	3	10.62	10.60	-3	866	-0.35%
2018/10/15	3	10.30	5	10.48	10.45	-2	865	-0.23%
2018/10/12	3	10.45	0	0.00	10.50	3	863	0.35%
2018/10/11	4	10.68	1	11.30	10.50	3	862	0.35%
2018/10/08	6	11.90	3	11.95	11.80	3	856	0.35%
2018/10/05	3	11.97	7	12.34	12.00	-4	855	-0.47%
2018/10/04	0	0.00	1	12.05	12.05	-1	818	-0.12%
2018/10/03	2	12.15	0	0.00	12.00	2	816	0.25%
2018/10/02	0	0.00	4	12.10	12.10	-4	814	-0.49%
2018/09/28	0	0.00	10	12.06	12.00	-10	813	-1.23%
2018/09/27	6	11.95	2	12.10	11.95	4	814	0.49%
2018/09/26	2	12.10	0	0.00	11.95	2	816	0.25%
2018/09/25	6	12.13	0	0.00	12.05	6	819	0.73%
2018/09/21	3	12.25	2	12.20	12.20	1	864	0.12%
2018/09/20	4	12.55	6	12.70	12.15	-2	860	-0.23%
2018/09/19	3	11.90	10	12.01	12.00	-7	801	-0.87%
2018/09/17	0	0.00	3	12.00	12.00	-3	800	-0.37%
2018/09/13	11	12.20	3	12.35	12.20	8	797	1.00%
2018/09/12	0	0.00	3	12.20	12.25	-3	796	-0.38%
2018/09/11	0	0.00	2	11.80	11.90	-2	786	-0.25%
2018/09/10	3	11.50	11	11.65	11.65	-8	783	-1.02%
2018/09/07	1	11.75	3	12.10	11.70	-2	773	-0.26%
2018/09/06	10	12.08	7	12.30	11.95	3	765	0.39%
2018/09/05	16	13.09	0	0.00	12.20	16	685	2.33%
2018/09/04	0	0.00	17	13.40	13.45	-17	642	-2.65%
2018/09/03	5	13.15	0	0.00	12.95	5	629	0.79%
2018/08/31	8	13.23	6	13.44	13.20	2	637	0.31%
2018/08/30	9	13.18	3	13.35	13.40	6	625	0.96%
2018/08/29	3	13.25	3	13.50	13.20	0	625	0.00%
2018/08/28	0	0.00	7	13.29	13.35	-7	619	-1.13%
2018/08/27	20	13.52	3	14.30	13.00	17	610	2.79%
2018/08/24	6	13.68	6	13.85	13.90	0	578	0.00%
2018/08/23	3	13.85	0	0.00	13.80	3	573	0.52%
2018/08/21	2	15.48	0	0.00	15.45	2	483	0.41%
2018/08/14	3	12.85	3	13.10	13.65	0	321	0.00%
2018/08/07	0	0.00	3	13.20	13.30	-3	255	-1.17%
2018/08/06	10	13.05	12	13.00	13.30	-2	227	-0.88%
2018/07/10	0	0.00	1	11.95	11.95	-1	156	-0.64%
2018/07/09	0	0.00	3	11.83	11.80	-3	156	-1.92%
2018/07/06	0	0.00	6	11.60	11.60	-6	157	-3.81%
2018/07/05	8	11.70	0	0.00	11.55	8	159	5.02%
2018/07/04	3	11.70	1	11.80	11.80	2	163	1.23%
2018/06/13	5	12.70	3	12.95	12.55	2	184	1.09%
2018/06/12	0	0.00	5	12.71	12.70	-5	189	-2.65%
2018/06/11	9	12.55	4	12.80	12.50	5	193	2.59%
2018/06/08	5	12.30	8	12.51	12.60	-3	191	-1.57%
2018/06/07	3	12.35	0	0.00	12.35	3	179	1.67%
2018/06/01	5	12.30	5	12.47	12.50	0	176	0.00%
2018/05/31	0	0.00	2	12.20	12.55	-2	177	-1.13%
2018/05/24	0	0.00	5	12.27	12.25	-5	190	-2.62%
2018/05/23	5	12.05	3	12.00	12.00	2	189	1.06%
2018/05/22	0	0.00	2	12.10	12.10	-2	188	-1.06%
2018/05/21	2	12.15	0	0.00	12.10	2	187	1.07%
2018/05/18	5	12.20	0	0.00	12.15	5	187	2.67%
2018/05/15	3	12.25	3	12.40	12.40	0	186	0.00%
2018/05/14	2	11.95	7	12.29	12.45	-5	187	-2.67%
2018/05/10	5	12.14	2	12.30	12.15	3	184	1.63%
2018/05/09	3	12.05	7	12.27	12.20	-4	183	-2.18%
2018/05/08	8	12.15	0	0.00	12.10	8	182	4.38%
2018/05/07	2	12.15	9	12.23	12.30	-7	182	-3.83%
2018/05/04	3	12.05	1	11.90	11.90	2	182	1.09%
2018/05/03	0	0.00	2	12.10	12.20	-2	182	-1.10%
2018/05/02	0	0.00	1	12.15	12.15	-1	182	-0.55%
2018/04/30	3	12.10	0	0.00	12.05	3	182	1.64%
2018/04/27	0	0.00	2	12.15	12.15	-2	184	-1.08%
2018/04/26	0	0.00	3	12.53	11.90	-3	190	-1.58%
2018/04/25	8	12.49	1	12.45	12.45	7	200	3.49%
2018/04/23	0	0.00	4	12.91	12.95	-4	234	-1.71%
2018/04/19	3	12.95	0	0.00	12.90	3	238	1.26%
2018/04/18	0	12.90	1	12.90	12.85	-1	237	-0.42%
2018/04/17	0	0.00	3	12.85	12.85	-3	238	-1.26%
2018/04/13	3	13.50	1	13.70	13.50	2	237	0.84%
2018/04/11	6	13.53	3	13.58	13.55	3	237	1.26%
2018/04/10	4	13.69	0	0.00	13.55	4	235	1.70%
2018/04/09	0	0.00	5	13.99	14.20	-5	229	-2.18%
2018/04/03	0	0.00	6	13.50	13.50	-6	203	-2.95%
2018/04/02	3	13.30	3	13.50	13.30	0	202	0.00%
2018/03/31	3	13.35	0	0.00	13.30	3	201	1.49%
2018/03/30	8	13.63	0	0.00	13.35	8	200	3.99%
2018/03/29	0	0.00	1	13.65	13.65	-1	198	-0.50%
2018/03/28	3	13.15	3	13.30	13.30	0	179	0.00%
2018/03/27	1	13.50	0	0.00	13.45	1	177	0.56%
2018/03/22	0	0.00	2	13.70	13.50	-2	167	-1.19%
2018/03/21	0	0.00	3	13.65	13.60	-3	165	-1.81%
2018/03/20	5	13.53	0	0.00	13.55	5	163	3.05%
2018/03/16	0	0.00	5	13.43	13.60	-5	148	-3.37%
2018/03/15	2	13.05	4	13.23	13.05	-2	143	-1.40%
2018/03/14	0	0.00	6	12.65	12.80	-6	138	-4.34%
2018/03/08	10	12.80	0	0.00	12.55	10	140	7.14%
2018/03/05	3	13.05	8	12.98	13.05	-5	135	-3.69%
2018/03/02	0	0.00	1	12.40	12.40	-1	116	-0.86%
2018/03/01	5	12.15	1	12.40	12.40	4	115	3.46%
2018/02/26	0	0.00	1	12.40	12.40	-1	119	-0.83%
2018/02/23	4	12.30	0	0.00	12.40	4	120	3.31%
2018/02/22	2	12.20	0	0.00	12.40	2	124	1.60%
2018/02/07	2	12.00	2	12.20	12.45	0	156	0.00%
2018/02/06	0	0.00	5	12.06	12.30	-5	157	-3.18%
2018/01/24	3	12.60	0	0.00	12.50	3	158	1.90%
2018/01/23	0	0.00	1	12.60	12.65	-1	157	-0.63%
2018/01/22	3	13.07	0	0.00	12.55	3	155	1.93%
2018/01/18	0	0.00	8	12.37	13.35	-8	137	-5.83%
2018/01/17	10	12.16	2	12.20	12.15	8	122	6.53%
2018/01/15	0	0.00	5	12.20	12.25	-5	102	-4.88%
2018/01/12	5	12.05	0	0.00	12.10	5	100	4.97%
2018/01/09	0	0.00	2	12.00	11.85	-2	106	-1.89%
2018/01/05	0	0.00	3	11.90	11.80	-3	103	-2.90%
2018/01/03	0	0.00	2	11.70	11.70	-2	104	-1.91%
2018/01/02	3	11.65	3	11.85	11.75	0	104	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析