建國 (5515)-亞東-台中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
1,654張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	23.65	1	24.15	24.20	2	5,612	0.04%
2024/05/15	15	23.92	10	23.80	23.80	5	5,591	0.09%
2024/05/10	60	23.60	60	23.58	23.60	0	5,496	0.00%
2024/05/09	0	0.00	1	23.90	23.85	-1	5,459	-0.02%
2024/05/08	1	23.65	0	0.00	23.55	1	5,425	0.02%
2024/05/07	1	24.40	0	0.00	24.90	1	5,359	0.02%
2024/05/06	0	0.00	1	25.50	25.15	-1	5,291	-0.02%
2024/05/03	6	24.93	3	25.15	25.10	3	5,247	0.06%
2024/05/02	0	0.00	2	25.40	25.50	-2	5,195	-0.04%
2024/04/30	3	24.63	0	0.00	24.55	3	5,121	0.06%
2024/04/29	0	0.00	3	25.40	25.45	-3	5,054	-0.06%
2024/04/26	3	24.80	0	0.00	24.45	3	4,982	0.06%
2024/04/25	2	25.70	0	0.00	24.90	2	4,915	0.04%
2024/04/24	1	25.65	0	0.00	25.15	1	4,858	0.02%
2024/04/23	3	25.17	2	25.25	25.15	1	4,808	0.02%
2024/04/19	5	27.31	0	0.00	27.00	5	4,410	0.11%
2024/04/18	2	28.40	6	29.63	28.95	-4	4,116	-0.10%
2024/04/17	0	0.00	5	26.67	27.15	-5	3,770	-0.13%
2024/04/16	1	23.15	3	24.88	24.70	-2	3,625	-0.06%
2024/04/15	0	0.00	4	24.14	23.65	-4	3,519	-0.11%
2024/04/12	0	0.00	6	23.03	23.00	-6	3,427	-0.18%
2024/04/11	1	22.10	1	22.65	22.65	0	3,397	0.00%
2024/04/10	0	0.00	8	22.32	22.40	-8	3,363	-0.24%
2024/04/09	2	21.90	1	21.45	21.60	1	3,322	0.03%
2024/04/08	0	0.00	1	21.50	21.40	-1	3,383	-0.03%
2024/04/03	18	21.13	0	0.00	21.00	18	3,358	0.54%
2024/04/02	4	20.85	2	20.90	21.05	2	3,386	0.06%
2024/04/01	12	20.43	29	20.87	20.95	-17	3,368	-0.50%
2024/03/29	27	20.82	4	21.25	20.75	23	3,306	0.70%
2024/03/28	2	22.60	19	22.62	22.90	-17	3,120	-0.54%
2024/03/27	13	21.10	19	20.91	21.55	-6	2,748	-0.22%
2024/03/25	2	19.60	0	0.00	19.60	2	2,628	0.08%
2024/03/21	0	0.00	1	19.80	19.85	-1	2,761	-0.04%
2024/03/19	6	19.02	0	0.00	18.85	6	3,061	0.20%
2024/03/15	3	20.08	0	0.00	20.50	3	3,177	0.09%
2024/03/13	0	0.00	4	19.18	19.60	-4	2,929	-0.14%
2024/03/11	0	0.00	15	19.76	19.90	-15	2,827	-0.53%
2024/03/08	6	18.32	0	0.00	18.40	6	2,674	0.22%
2024/03/07	5	18.50	7	18.95	18.95	-2	2,632	-0.08%
2024/03/06	2	19.05	6	19.20	18.80	-4	2,562	-0.16%
2024/02/27	0	0.00	2	17.85	17.85	-2	2,364	-0.08%
2024/02/26	0	0.00	0	17.95	17.80	0	2,464	0.00%
2024/02/22	6	18.00	0	0.00	17.95	6	2,502	0.24%
2024/02/21	2	18.55	0	0.00	18.20	2	2,471	0.08%
2024/02/20	8	17.89	12	17.85	17.80	-4	2,372	-0.17%
2024/02/16	4	17.50	0	0.00	17.45	4	2,309	0.17%
2024/02/05	2	17.70	0	0.00	17.25	2	2,295	0.09%
2024/01/31	7	17.20	0	0.00	17.25	7	2,252	0.31%
2024/01/24	3	17.50	0	0.00	17.60	3	2,242	0.13%
2024/01/22	2	17.15	0	0.00	17.20	2	2,216	0.09%
2024/01/17	2	16.95	0	0.00	17.00	2	2,180	0.09%
2024/01/12	4	17.10	0	0.00	17.10	4	2,137	0.19%
2024/01/09	0	0.00	11	17.34	17.65	-11	2,104	-0.52%
2023/12/20	0	0.00	0.1	18.05	18.05	-0.1	1,572	-0.01%
2023/12/18	1	17.60	0	18.40	18.50	1	1,290	0.08%
2023/12/15	0	0.00	1	18.10	18.00	-1	1,173	-0.09%
2023/12/14	12.2	18.14	12	18.42	18.70	0.2	1,073	0.02%
2023/12/13	20	17.25	22	17.94	18.00	-2	779	-0.26%
2023/12/12	0	0.00	10	16.05	16.40	-10	549	-1.82%
2023/12/04	0	0.00	0	15.30	15.20	0	494	0.00%
2023/11/27	2	15.15	5	15.32	15.20	-3	497	-0.60%
2023/11/24	0	0.00	2	15.35	15.45	-2	485	-0.41%
2023/11/23	1	15.75	2	15.45	15.60	-1	465	-0.22%
2023/11/22	1	15.20	9	15.39	15.25	-8	354	-2.26%
2023/11/17	0	0.00	5	14.15	14.15	-5	299	-1.67%
2023/10/25	4	13.25	0	0.00	13.25	4	381	1.05%
2023/10/24	2	13.30	0	0.00	13.25	2	381	0.52%
2023/10/02	5	13.80	0	0.00	13.85	5	407	1.23%
2023/09/25	4	13.90	0	0.00	13.90	4	418	0.96%
2023/09/08	4	14.10	0	0.00	14.00	4	397	1.01%
2023/09/06	12	14.49	0	0.00	14.55	12	387	3.10%
2023/08/09	2	14.25	0	0.00	14.25	2	385	0.52%
2023/08/04	2	14.10	0	0.00	14.20	2	382	0.52%
2023/08/02	2	14.40	0	0.00	14.30	2	377	0.53%
2023/07/31	2	14.35	4	14.20	14.45	-2	357	-0.56%
2023/05/16	0	0.00	6	13.85	13.80	-6	270	-2.22%
2023/04/17	2	13.20	0	0.00	13.30	2	203	0.98%
2023/04/12	2	13.10	0	0.00	13.10	2	188	1.06%
2023/03/17	3	12.75	0	0.00	12.75	3	115	2.60%
2023/03/16	0	0.00	70	12.20	12.55	-70	108	-64.77%
2023/03/08	0	0.00	50	11.90	11.95	-50	79	-62.84%
2023/02/08	2	11.50	0	0.00	11.50	2	82	2.42%
2022/11/15	4	10.95	0	0.00	11.00	4	126	3.16%
2022/10/04	5	11.40	0	0.00	11.50	5	175	2.86%
2022/08/31	1	12.20	0	0.00	12.30	1	201	0.50%
2022/07/25	0	0.00	1	13.80	13.80	-1	245	-0.41%
2022/07/20	5	13.70	0	0.00	13.65	5	248	2.01%
2022/07/15	6	13.45	0	0.00	13.55	6	252	2.38%
2022/07/13	1	13.45	0	0.00	13.50	1	252	0.40%
2022/07/11	5	13.65	0	0.00	13.70	5	252	1.98%
2022/07/07	17	13.80	0	0.00	13.80	17	253	6.70%
2022/07/01	0	0.00	1	13.80	13.80	-1	253	-0.39%
2022/06/06	1	14.20	0	0.00	14.25	1	254	0.39%
2022/05/26	3	14.02	0	0.00	14.00	3	227	1.32%
2022/05/24	2	14.00	0	0.00	14.00	2	224	0.89%
2022/05/23	5	14.05	0	0.00	14.05	5	223	2.24%
2022/05/19	2	13.88	0	0.00	13.95	2	214	0.93%
2022/05/17	1	13.80	0	0.00	13.85	1	210	0.48%
2022/03/30	0	0.00	2	14.15	14.15	-2	217	-0.92%
2022/03/23	2	14.00	0	0.00	14.05	2	201	0.99%
2021/07/07	0	0.00	1	14.15	14.15	-1	1,663	-0.06%
2021/07/02	0	0.00	1.6	14.72	15.00	-1.6	1,632	-0.10%
2021/07/01	0	0.00	1	14.30	14.30	-1	1,589	-0.06%
2021/06/11	1	13.30	0	0.00	13.25	1	1,652	0.06%
2021/05/06	0	0.00	1	14.15	14.15	-1	1,576	-0.06%
2021/05/05	1	14.35	0	0.00	13.90	1	1,558	0.06%
2021/04/15	0	0.00	1	13.55	13.60	-1	695	-0.14%
2021/04/09	0	0.00	1	14.00	14.05	-1	665	-0.15%
2021/04/08	1	13.85	0	0.00	13.90	1	663	0.15%
2021/04/06	6	13.76	0	0.00	13.80	6	663	0.90%
2021/03/30	0	0.00	2	13.68	13.75	-2	648	-0.31%
2021/03/26	2	13.95	0	0.00	13.75	2	612	0.33%
2021/03/23	2	14.03	0	0.00	14.00	2	500	0.40%
2021/03/19	0	13.75	0	0.00	13.75	0	465	0.00%
2021/03/18	0	13.60	0	0.00	13.65	0	457	0.00%
2021/03/17	0	13.50	0	0.00	13.55	0	458	0.00%
2021/01/12	0	0.00	10	13.30	13.20	-10	515	-1.94%
2020/08/03	0	0.00	1	11.00	11.00	-1	554	-0.18%
2020/07/13	0	0.00	4	10.95	11.05	-4	547	-0.73%
2020/07/10	0	0.00	1	10.70	10.65	-1	518	-0.19%
2020/06/05	1	10.35	0	0.00	10.40	1	477	0.21%
2020/05/18	0	0.00	1	10.45	10.30	-1	456	-0.22%
2020/05/15	1	9.79	0	0.00	9.78	1	441	0.23%
2020/05/06	0	0.00	6	10.00	10.00	-6	429	-1.40%
2020/04/27	0	0.00	1	9.99	10.05	-1	402	-0.25%
2020/03/09	2	9.82	0	0.00	9.74	2	284	0.70%
2020/03/02	0	9.82	0	0.00	9.80	0	311	0.00%
2020/02/19	2	10.00	0	0.00	9.99	2	371	0.54%
2019/12/31	0	0.00	2	10.93	10.75	-2	499	-0.40%
2019/12/30	2	10.30	0	0.00	10.70	2	461	0.43%
2019/12/05	7	10.33	0	0.00	10.30	7	526	1.33%
2019/07/01	0	0.00	33.8	10.50	10.55	-33.8	249	-13.55%
2019/06/25	0	0.00	20	10.50	10.55	-20	273	-7.31%
2019/05/23	0	0.00	4	10.20	10.20	-4	145	-2.75%
2019/05/17	4	10.10	0	0.00	10.10	4	143	2.79%
2019/05/02	0	0.00	3	10.30	10.35	-3	136	-2.20%
2019/03/28	0	0.00	1	10.05	10.10	-1	86	-1.16%
2019/01/23	1	9.51	0	0.00	9.48	1	134	0.74%
2018/05/28	0	0.00	1	11.85	11.90	-1	640	-0.16%
2018/05/25	1	12.20	0	0.00	11.90	1	647	0.15%
2018/05/17	0	0.00	1	11.85	11.70	-1	620	-0.16%
2018/04/26	1	11.85	0	0.00	12.00	1	527	0.19%
2018/04/17	0	0.00	1	11.20	11.15	-1	607	-0.16%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/09	1	11.35	0	0.00	11.35	1	612	0.16%
2018/03/26	0	0.00	1	11.05	11.10	-1	699	-0.14%
2018/03/09	1	11.50	0	0.00	11.45	1	462	0.22%
2018/01/31	13	11.03	0	0.00	11.15	13	484	2.68%
2018/01/30	30	11.17	0	0.00	11.15	30	485	6.18%
2018/01/26	9	11.25	0	0.00	11.25	9	485	1.85%