良維 (6290)-亞東-台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
83.1
漲跌
▼1.3
漲幅
-1.54%
成交量
3,870張
產業
上櫃電子零組件類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	86.90	0	0.00	85.40	0	3,611	0.00%
2024/08/30	1	87.80	1	87.30	87.20	0	5,246	0.00%
2024/08/26	0	0.00	0	84.10	83.00	0	5,751	0.00%
2024/08/15	1	81.20	0	0.00	81.00	1	5,985	0.02%
2024/07/17	1	94.30	0	0.00	92.80	1	6,753	0.01%
2024/07/16	1	93.30	3	93.80	93.30	-2	6,758	-0.03%
2024/07/15	5	93.60	0	0.00	93.40	5	6,800	0.07%
2024/07/02	0	0.00	0	91.60	93.10	0	8,161	0.00%
2024/07/01	0	0.00	0	93.00	91.90	0	8,084	0.00%
2024/06/28	0	0.00	6.1	91.03	91.70	-6.1	7,924	-0.08%
2024/06/27	1	88.10	0	0.00	87.70	1	7,781	0.01%
2024/06/24	5	87.70	0	0.00	87.60	5	8,028	0.06%
2024/06/19	2	92.15	2	90.70	89.10	0	8,291	0.00%
2024/06/17	0	0.00	10	91.65	90.40	-10	8,120	-0.12%
2024/06/14	0	0.00	1	87.40	87.90	-1	8,112	-0.01%
2024/06/13	1	86.10	0	0.00	83.70	1	8,182	0.01%
2024/06/12	10	88.25	3	88.70	87.60	7	8,078	0.09%
2024/06/11	1	90.80	0	0.00	90.00	1	8,024	0.01%
2024/06/07	14.1	87.04	12	87.80	88.50	2.1	7,963	0.03%
2024/06/06	4	88.73	5	89.02	88.40	-1	8,054	-0.01%
2024/06/03	1	82.50	0	0.00	82.70	1	8,005	0.01%
2024/05/24	0	0.00	1	79.60	79.50	-1	9,554	-0.01%
2024/05/23	2	78.45	0	0.00	77.80	2	9,938	0.02%
2024/05/20	0	0.00	0	78.30	77.40	0	11,090	0.00%
2024/05/15	1	77.80	0	0.00	77.80	1	12,010	0.01%
2024/05/13	0	0.00	0	79.40	79.00	0	12,295	0.00%
2024/05/10	1	77.70	0	0.00	80.20	1	12,313	0.01%
2024/05/09	0	0.00	5	80.50	78.50	-5	12,257	-0.04%
2024/05/08	0	0.00	5	79.10	78.90	-5	12,211	-0.04%
2024/05/07	20	79.45	10	79.50	79.40	10	12,143	0.08%
2024/05/06	0	0.00	5	78.50	76.70	-5	12,002	-0.04%
2024/05/03	5	77.90	0	0.00	77.90	5	11,937	0.04%
2024/04/26	1	84.40	0	0.00	84.40	1	11,483	0.01%
2024/04/23	0	0.00	0	86.50	85.70	0	11,364	0.00%
2024/04/19	2	87.80	1	88.00	88.20	1	11,250	0.01%
2024/04/17	0	0.00	2	98.10	94.60	-2	11,110	-0.02%
2024/04/16	5	99.52	2	99.40	95.30	3	10,993	0.03%
2024/04/15	0	104.00	0	0.00	103.00	0	10,764	0.00%
2024/04/12	0	0.00	1	107.00	105.50	-1	10,462	-0.01%
2024/04/11	2	100.45	2	100.00	100.00	0	10,027	0.00%
2024/04/09	2	94.00	2	94.50	91.90	0	9,666	0.00%
2024/04/01	0	90.80	0	0.00	91.90	0	9,578	0.00%
2024/03/29	1	88.50	0	0.00	90.40	1	9,612	0.01%
2024/03/28	1	89.90	0	0.00	90.20	1	9,614	0.01%
2024/03/27	0	90.70	0	0.00	92.60	0	9,517	0.00%
2024/03/26	3	93.50	0	0.00	90.50	3	9,300	0.03%
2024/03/25	1	96.90	0	0.00	100.50	1	8,985	0.01%
2024/03/22	2	94.75	0	0.00	95.80	2	8,810	0.02%
2024/03/15	1	91.40	2	89.90	88.20	-1	8,610	-0.01%
2024/03/14	0	0.00	20	90.30	90.30	-20	8,660	-0.23%
2024/03/13	1	89.50	0	0.00	89.70	1	8,588	0.01%
2024/03/08	20	92.50	1	87.40	86.80	19	8,149	0.23%
2024/03/06	2	97.50	0	0.00	95.40	2	7,726	0.03%
2024/03/04	7	95.93	7.7	95.21	93.20	-0.7	7,097	-0.01%
2024/03/01	1	101.00	8	101.88	101.00	-7	6,708	-0.10%
2024/02/29	8	98.73	2	97.55	99.40	6	6,317	0.09%
2024/02/27	0.1	90.00	0	0.00	90.40	0.1	5,869	0.00%
2024/02/26	0.1	88.40	0	0.00	89.00	0.1	5,572	0.00%
2024/02/23	0.3	86.80	1	85.50	88.80	-0.7	5,168	-0.01%
2024/02/21	4	82.18	4	83.23	81.30	0	4,633	0.00%
2024/02/20	0	0.00	4	76.58	78.90	-4	4,054	-0.10%
2024/02/19	6.1	75.73	9	76.70	74.90	-2.9	3,753	-0.08%
2024/02/16	3	71.00	0	0.00	70.80	3	3,510	0.09%
2024/02/15	0	0.00	5	69.88	70.90	-5	3,357	-0.15%
2024/02/05	0	0.00	2	66.90	66.70	-2	3,386	-0.06%
2024/02/02	2	65.55	5	65.84	65.40	-3	3,491	-0.09%
2024/01/18	0	0.00	10	61.35	61.90	-10	4,654	-0.21%
2024/01/11	0	0.00	9	62.50	62.90	-9	5,127	-0.18%
2024/01/09	0.1	62.00	0	0.00	62.30	0.1	5,239	0.00%
2024/01/05	0	0.00	1	63.90	63.30	-1	5,325	-0.02%
2024/01/04	0.4	65.80	5	66.70	65.00	-4.7	5,311	-0.09%
2024/01/03	1	64.40	1	65.20	65.50	0	5,187	0.00%
2024/01/02	0	0.00	2	66.40	65.50	-2	5,241	-0.04%
2023/12/27	0	0.00	7	64.96	64.80	-7	5,197	-0.13%
2023/12/26	5	65.36	0	0.00	65.30	5	5,220	0.10%
2023/12/25	4.1	65.04	0	0.00	65.10	4.1	5,170	0.08%
2023/12/19	0	0.00	20	64.00	64.00	-20	5,148	-0.39%
2023/12/15	10	65.55	4	65.40	65.20	6	5,095	0.12%
2023/12/14	31	66.10	1	66.00	65.70	30	5,046	0.59%
2023/12/13	0.2	65.30	5	65.00	65.20	-4.8	4,892	-0.10%
2023/12/11	5	64.60	0	0.00	64.60	5	4,686	0.11%
2023/12/08	0	0.00	2	62.50	62.30	-2	4,564	-0.04%
2023/12/05	0	0.00	0	62.20	61.80	0	4,559	0.00%
2023/12/01	0	0.00	0	62.30	62.30	0	4,543	0.00%
2023/11/24	1	61.90	0	0.00	61.60	1	4,476	0.02%
2023/11/20	4	62.45	0	0.00	62.40	4	4,337	0.09%
2023/11/10	5	67.30	10	68.10	67.30	-5	3,577	-0.14%
2023/11/09	40	66.39	40	67.03	66.30	0	3,361	0.00%
2023/11/08	85	67.75	80	66.45	66.10	5	3,285	0.15%
2023/11/07	10	67.05	5	67.70	67.50	5	3,088	0.16%
2023/11/06	2	65.30	0	66.20	65.40	2	2,877	0.07%
2023/11/01	6	63.33	6	62.62	63.30	0	2,753	0.00%
2023/10/31	1	65.70	0	0.00	63.10	1	2,704	0.04%
2023/10/30	5	66.50	5	67.90	67.10	0	2,619	0.00%
2023/10/27	5	67.42	0	0.00	67.00	5	2,547	0.20%
2023/10/26	40	67.88	40	68.31	66.70	0	2,462	0.00%
2023/10/18	0	0.00	1	64.10	63.50	-1	2,118	-0.05%
2023/10/17	0	0.00	1	66.40	64.50	-1	2,148	-0.05%
2023/10/12	0	0.00	1	64.80	64.40	-1	2,325	-0.04%
2023/10/06	0	0.00	1	64.50	63.40	-1	2,241	-0.04%
2023/10/05	0	0.00	2	62.90	62.20	-2	2,210	-0.09%
2023/10/04	1	61.80	0	0.00	62.40	1	2,233	0.04%
2023/10/02	0	0.00	1	63.40	63.50	-1	2,296	-0.04%
2023/09/13	0	0.00	1	58.80	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.90	57.70	-1	2,935	-0.03%
2023/09/11	1	56.50	0	0.00	56.30	1	2,954	0.03%
2023/09/07	1	58.60	0	0.00	58.00	1	3,029	0.03%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/05	0.6	58.60	0	0.00	58.60	0.6	3,052	0.02%
2023/09/04	0.1	58.00	1	58.20	58.40	-0.9	3,073	-0.03%
2023/08/25	0.1	56.50	0	0.00	56.20	0.1	3,275	0.00%
2023/08/24	1	56.30	1	56.10	55.60	0	3,280	0.00%
2023/08/23	0	0.00	1	57.00	56.80	-1	3,293	-0.03%
2023/08/22	0	0.00	1	55.20	55.80	-1	3,302	-0.03%
2023/08/07	0	0.00	1	58.80	58.90	-1	3,337	-0.03%
2023/07/31	1	61.80	0.1	63.50	61.60	0.9	3,364	0.03%
2023/07/28	1	64.00	0	0.00	63.30	1	3,331	0.03%
2023/07/27	0	0.00	1	62.70	62.70	-1	3,219	-0.03%
2023/07/26	2.2	63.23	1	63.60	63.60	1.2	3,186	0.04%
2023/07/24	1	61.30	4	60.90	61.10	-3	3,107	-0.10%
2023/07/21	0	0.00	1	63.10	63.10	-1	3,077	-0.03%
2023/07/18	7	64.14	1	63.60	63.30	6	3,112	0.19%
2023/07/17	1	64.90	6	64.65	65.30	-5	3,122	-0.16%
2023/07/13	1	61.50	0	0.00	61.10	1	2,977	0.03%
2023/07/12	2	64.00	0	0.00	62.50	2	3,030	0.07%
2023/07/10	1	61.80	0	0.00	62.10	1	3,021	0.03%
2023/07/06	0	0.00	8	64.18	64.00	-8	3,037	-0.26%
2023/07/05	2	62.25	0	0.00	62.50	2	2,990	0.07%
2023/07/04	1.2	62.03	1	62.40	62.10	0.2	2,974	0.01%
2023/07/03	0	0.00	1	60.40	60.30	-1	2,934	-0.03%
2023/06/21	11	62.98	1	62.90	63.30	10	3,078	0.32%
2023/06/20	20.1	63.29	21	63.54	63.60	-0.9	3,020	-0.03%
2023/06/19	0	0.00	4	60.20	60.40	-4	3,026	-0.13%
2023/06/15	0	0.00	1	59.20	59.20	-1	3,132	-0.03%
2023/06/14	1	58.70	0	0.00	58.70	1	3,138	0.03%
2023/06/13	0	0.00	2	59.55	59.50	-2	3,174	-0.06%
2023/06/12	4	57.65	0	0.00	57.60	4	3,179	0.13%
2023/06/09	3	58.30	0	0.00	58.30	3	3,230	0.09%
2023/06/06	1	59.40	0	0.00	58.80	1	3,632	0.03%
2023/06/05	0	0.00	4	57.20	57.30	-4	3,687	-0.11%
2023/06/02	0	0.00	8	57.00	57.20	-8	3,874	-0.21%
2023/06/01	5	56.28	2	56.90	56.40	3	3,981	0.08%
2023/05/31	5	56.80	2	57.50	56.80	3	4,032	0.07%
2023/05/30	2	56.80	0	0.00	56.60	2	4,062	0.05%
2023/05/26	4	56.30	0	0.00	55.70	4	4,186	0.10%
2023/05/24	0	0.00	5	57.90	57.70	-5	4,456	-0.11%
2023/05/17	0	0.00	1	58.70	58.40	-1	5,527	-0.02%
2023/05/08	0	0.00	1	62.00	60.60	-1	6,001	-0.02%
2023/05/03	1	61.00	0	0.00	60.70	1	6,004	0.02%
2023/05/02	1	61.40	2	62.35	61.50	-1	5,986	-0.02%
2023/04/20	1	65.60	0	0.00	63.80	1	5,688	0.02%
2023/04/17	1	71.70	1	72.50	71.80	0	5,433	0.00%
2023/04/14	1	69.80	1	70.30	70.50	0	5,329	0.00%
2023/04/12	1	71.60	1	71.90	71.40	0	5,228	0.00%
2023/04/10	0	0.00	10	69.60	71.30	-10	5,105	-0.20%
2023/04/06	0	0.00	2	68.25	68.10	-2	4,942	-0.04%
2023/03/29	5	67.50	0	0.00	67.50	5	4,835	0.10%
2023/03/27	1	68.60	0	0.00	68.20	1	4,786	0.02%
2023/03/24	2	70.00	0	0.00	69.40	2	4,732	0.04%
2023/03/22	8	71.36	1	73.30	69.80	7	4,616	0.15%
2023/03/20	1	70.20	1	69.50	70.30	0	4,306	0.00%
2023/03/15	1	69.60	1	69.90	69.90	0	4,254	0.00%
2023/03/10	3	70.00	0	0.00	69.00	3	4,188	0.07%
2023/03/09	3	73.13	0	0.00	71.50	3	4,039	0.07%
2023/03/08	3	72.97	2	73.95	73.90	1	3,810	0.03%
2023/03/06	2	73.05	2	74.10	71.30	0	3,453	0.00%
2023/02/24	1	75.40	0	0.00	74.10	1	3,228	0.03%
2023/02/23	0	0.00	1	76.40	76.00	-1	3,159	-0.03%
2023/02/22	1	74.40	0	0.00	73.30	1	3,022	0.03%
2023/02/21	0	0.00	1	74.90	75.40	-1	2,863	-0.03%
2023/02/20	1	71.20	4	73.00	73.40	-3	2,672	-0.11%
2023/02/17	1	69.80	0	0.00	70.30	1	2,289	0.04%
2023/02/16	10	69.05	10	69.59	70.30	0	2,180	0.00%
2023/02/15	2	67.10	2	66.80	67.30	0	1,986	0.00%
2023/02/14	1	65.80	1	66.20	66.10	0	1,873	0.00%
2023/02/13	3	63.70	3	64.30	63.80	0	1,588	0.00%
2022/12/06	1	61.30	1	60.20	60.00	0	2,468	0.00%
2022/12/02	0	0.00	2	57.90	57.90	-2	2,367	-0.08%
2022/11/14	0	0.00	2	57.00	56.10	-2	2,794	-0.07%
2022/10/11	2	55.90	0	0.00	54.70	2	3,121	0.06%
2022/10/06	2	56.00	2	56.60	57.10	0	3,113	0.00%
2022/09/30	1	55.30	1	56.20	58.00	0	2,897	0.00%
2022/09/28	14	57.01	15	55.01	54.30	-1	2,772	-0.04%
2022/09/27	43	57.59	42	58.01	59.10	1	2,616	0.04%
2022/09/20	0	0.00	1	58.00	56.60	-1	2,332	-0.04%
2022/09/05	0	0.00	1	57.30	56.20	-1	2,393	-0.04%
2022/08/29	1	55.90	20	55.90	56.40	-19	2,687	-0.71%
2022/08/26	50	58.26	30	57.50	57.50	20	2,674	0.75%
2022/08/25	0	0.00	60	58.19	58.00	-60	2,682	-2.24%
2022/08/24	111	60.52	50	58.00	57.80	61	2,703	2.26%	大買/
2022/08/22	0	0.00	130	57.05	56.60	-130	2,540	-5.12%	大賣/鉅額交易
2022/08/19	130	59.65	0	0.00	57.50	130	2,564	5.07%	大買/鉅額交易
2022/08/15	0	0.00	8	58.98	58.60	-8	2,567	-0.31%
2022/08/12	0	0.00	2	56.90	57.30	-2	2,564	-0.08%
2022/08/10	1	57.90	2	57.75	57.10	-1	2,939	-0.03%
2022/08/09	1	57.50	0	0.00	57.80	1	3,168	0.03%
2022/08/04	2	54.65	2	53.50	53.50	0	3,020	0.00%
2022/07/25	0	0.00	1	54.30	54.20	-1	2,938	-0.03%
2022/07/22	1	54.90	0	0.00	54.50	1	2,950	0.03%
2022/07/15	3	53.33	3	53.30	54.00	0	2,998	0.00%
2022/06/20	0	0.00	1	51.70	50.30	-1	2,674	-0.04%
2022/06/10	2	57.60	0	0.00	56.90	2	2,476	0.08%
2022/06/08	3	57.67	0	0.00	57.00	3	2,281	0.13%
2022/06/07	0	0.00	2	56.20	56.30	-2	2,184	-0.09%
2022/06/06	2	56.10	0	0.00	56.10	2	2,170	0.09%
2022/05/31	0	0.00	1	56.90	57.40	-1	2,085	-0.05%
2022/05/20	0	0.00	2	56.60	56.90	-2	1,767	-0.11%
2022/05/18	30	56.63	30	57.20	57.30	0	1,520	0.00%
2022/05/17	8	56.19	7	55.50	55.80	1	1,201	0.08%
2021/12/28	0	0.00	1	52.70	52.30	-1	1,959	-0.05%
2021/12/27	0	0.00	1	53.00	52.80	-1	1,978	-0.05%
2021/12/24	7	53.31	0	0.00	53.40	7	1,988	0.35%
2021/12/22	1	51.70	0	0.00	52.30	1	1,941	0.05%
2021/12/06	0	0.00	6	51.20	51.30	-6	1,962	-0.31%
2021/12/02	0	0.00	1	51.50	51.20	-1	1,979	-0.05%
2021/11/15	5	55.14	0	0.00	54.10	5	2,186	0.23%
2021/11/10	0	0.00	3	58.03	58.50	-3	1,950	-0.15%
2021/11/09	3	56.90	0	0.00	57.10	3	1,784	0.17%
2021/11/03	0	0.00	1	54.30	54.60	-1	1,641	-0.06%
2021/11/01	1	57.60	0	0.00	56.50	1	1,718	0.06%
2021/10/27	0	0.00	1	55.10	55.90	-1	2,148	-0.05%
2021/10/26	1	54.90	0	0.00	54.90	1	2,232	0.04%
2021/10/20	0	0.00	2	54.70	54.80	-2	4,227	-0.05%
2021/10/07	0	0.00	2	53.20	53.20	-2	5,590	-0.04%
2021/10/05	1	51.50	0	0.00	52.10	1	5,676	0.02%
2021/09/27	1	55.30	7	54.50	54.90	-6	5,774	-0.10%
2021/09/14	7	55.20	0	0.00	54.20	7	6,305	0.11%
2021/08/18	1	53.20	1	53.60	56.00	0	6,077	0.00%
2021/08/17	0	0.00	1	53.90	53.80	-1	6,067	-0.02%
2021/08/16	2	54.80	2	53.00	53.00	0	6,050	0.00%
2021/08/12	3	56.70	3	57.20	56.30	0	6,009	0.00%
2021/08/10	4	57.50	1	56.60	56.70	3	6,010	0.05%
2021/08/09	6	58.70	4	58.95	57.50	2	6,000	0.03%
2021/08/05	4	59.98	0.1	60.80	59.70	4	6,010	0.07%
2021/08/02	3	64.07	5	64.60	63.50	-2	6,057	-0.03%
2021/07/30	1.1	69.40	0	0.00	69.40	1.1	5,802	0.02%
2021/07/29	4	78.03	1	78.60	77.10	3	5,733	0.05%
2021/07/28	1	74.40	2	75.05	77.90	-1	5,494	-0.02%
2021/07/27	4	79.68	4	81.38	77.00	0	5,265	0.00%
2021/07/26	4	81.28	5	81.96	82.20	-1	4,742	-0.02%
2021/07/23	0	0.00	1	76.70	77.00	-1	4,248	-0.02%
2021/07/22	1	76.30	1	75.70	75.80	0	4,078	0.00%
2021/07/21	20	70.50	20	70.90	72.20	0	3,686	0.00%
2021/07/13	3	65.70	0	0.00	66.00	3	3,689	0.08%
2021/07/02	0	0.00	1	64.60	66.10	-1	4,474	-0.02%
2021/07/01	0	0.00	2	65.90	65.50	-2	4,712	-0.04%
2021/06/30	2	67.60	9	67.87	68.60	-7	4,968	-0.14%
2021/06/29	11	63.77	2	66.70	66.70	9	4,998	0.18%
2021/06/09	1	62.00	0	0.00	61.60	1	5,322	0.02%
2021/06/02	0	0.00	1	62.70	62.20	-1	5,500	-0.02%
2021/05/13	1	55.50	0	0.00	57.20	1	6,335	0.02%
2021/05/12	3	59.60	4	57.00	57.60	-1	6,266	-0.02%
2021/05/07	1	65.70	0	0.00	67.20	1	5,963	0.02%
2021/05/04	4	64.58	5	65.00	63.60	-1	5,893	-0.02%
2021/05/03	3	69.87	3	70.70	67.60	0	5,840	0.00%
2021/04/28	2	75.90	1	74.70	75.80	1	5,531	0.02%
2021/04/27	4	75.63	1	75.70	75.60	3	5,416	0.06%
2021/04/26	1	75.80	0	0.00	74.80	1	5,235	0.02%
2021/04/21	0	0.00	1	75.20	74.30	-1	4,974	-0.02%
2021/04/19	1	72.50	0	0.00	72.20	1	4,774	0.02%
2021/04/09	1	74.60	5	74.20	74.80	-4	4,286	-0.09%
2021/04/07	1	73.70	0	0.00	74.10	1	3,757	0.03%
2021/04/06	4	72.60	1	72.70	72.70	3	3,483	0.09%
2021/03/10	0	0.00	2	57.70	57.20	-2	2,225	-0.09%
2021/03/09	2	56.80	0	0.00	57.10	2	2,217	0.09%
2021/03/08	1	60.00	1	60.60	59.00	0	2,164	0.00%
2021/03/02	3	60.87	4	61.20	60.00	-1	1,768	-0.06%
2021/01/21	0	0.00	1	51.20	50.70	-1	962	-0.10%
2021/01/19	1	52.70	0	0.00	51.70	1	934	0.11%
2021/01/15	0	0.00	1	53.70	52.40	-1	899	-0.11%
2021/01/14	1	53.40	0	0.00	53.20	1	886	0.11%
2021/01/06	0	0.00	2	54.70	52.70	-2	842	-0.24%
2020/12/21	2	51.40	2	51.80	51.90	0	824	0.00%
2020/12/16	0	0.00	3	52.20	52.00	-3	873	-0.34%
2020/12/15	2	51.70	1	51.80	51.60	1	882	0.11%
2020/12/14	0	0.00	7	52.76	52.30	-7	895	-0.78%
2020/12/11	4	52.08	0	0.00	52.00	4	919	0.43%
2020/12/10	3	53.20	0	0.00	53.20	3	948	0.32%
2020/12/09	0	0.00	1	54.30	54.60	-1	1,013	-0.10%
2020/12/07	4	53.88	1	53.80	53.80	3	1,104	0.27%
2020/12/03	1	55.60	1	54.80	54.80	0	1,114	0.00%
2020/12/02	1	54.30	2	54.90	55.30	-1	1,103	-0.09%
2020/12/01	1	54.20	1	54.00	54.00	0	1,101	0.00%
2020/11/30	1	55.20	0	0.00	54.70	1	1,102	0.09%
2020/11/27	1	55.40	1	55.80	55.80	0	1,094	0.00%
2020/11/26	1	54.80	2	55.45	55.90	-1	1,093	-0.09%
2020/11/25	1	54.40	1	54.60	54.70	0	1,087	0.00%
2020/11/24	1	54.80	1	55.20	54.30	0	1,089	0.00%
2020/11/23	1	55.00	1	54.70	54.70	0	1,095	0.00%
2020/11/20	1	55.50	1	55.80	55.40	0	1,130	0.00%
2020/11/18	2	55.80	0	0.00	56.00	2	1,115	0.18%
2020/11/17	0	0.00	3	54.70	56.30	-3	1,087	-0.28%
2020/11/12	3	52.30	0	0.00	52.60	3	1,144	0.26%
2020/10/23	0	0.00	1	52.50	52.60	-1	1,578	-0.06%
2020/09/23	1	54.50	0	0.00	54.70	1	1,958	0.05%
2020/09/21	0	0.00	1	57.40	56.90	-1	1,954	-0.05%
2020/09/18	1	57.30	0	0.00	57.10	1	1,954	0.05%
2020/09/16	0	0.00	10	58.31	57.50	-10	1,965	-0.51%
2020/09/15	0	0.00	2	57.95	58.30	-2	1,963	-0.10%
2020/09/14	10	57.50	0	0.00	58.70	10	1,952	0.51%
2020/09/11	1	57.70	1	57.20	55.80	0	1,897	0.00%
2020/09/10	1	57.10	2	56.65	56.70	-1	1,863	-0.05%
2020/08/26	0	0.00	1	55.80	55.50	-1	2,240	-0.04%
2020/08/20	1	54.30	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	1	56.50	56.50	-1	2,175	-0.05%
2020/08/18	0	0.00	2	55.80	55.00	-2	2,120	-0.09%
2020/08/05	2	57.10	0	0.00	57.50	2	2,246	0.09%
2020/08/03	1	57.20	0	0.00	56.70	1	2,301	0.04%
2020/07/22	0	0.00	1	60.00	59.10	-1	2,406	-0.04%
2020/07/13	2	59.30	0	0.00	59.10	2	2,652	0.08%
2020/07/07	0	0.00	1	59.40	60.40	-1	2,714	-0.04%
2020/07/06	1	59.10	0	0.00	59.10	1	2,708	0.04%
2020/06/12	3	56.40	0	0.00	56.60	3	3,007	0.10%
2020/06/11	2	60.70	1	59.90	59.20	1	2,973	0.03%
2020/06/05	0	0.00	5	65.40	64.70	-5	3,003	-0.17%
2020/06/04	1	64.00	1	64.70	64.50	0	2,977	0.00%
2020/05/28	1	61.90	1	61.70	60.10	0	3,002	0.00%
2020/05/20	2	62.50	1	63.00	62.50	1	2,944	0.03%
2020/05/19	1	60.70	0	0.00	62.90	1	2,925	0.03%
2020/05/08	1	64.60	10	64.60	64.50	-9	2,759	-0.33%
2020/05/07	7	66.04	5	67.00	66.10	2	2,703	0.07%
2020/04/29	1	62.30	0	0.00	62.20	1	2,546	0.04%
2020/04/28	10	60.50	10	61.10	62.10	0	2,525	0.00%
2020/04/22	3	60.50	4	59.93	58.80	-1	2,438	-0.04%
2020/04/15	0	0.00	30	55.82	54.40	-30	2,208	-1.36%
2020/04/14	30	54.10	0	0.00	53.60	30	2,189	1.37%
2020/04/13	1	54.80	0	0.00	53.20	1	2,197	0.05%
2020/04/09	0	0.00	13	54.96	53.60	-13	2,180	-0.60%
2020/04/08	12	53.80	0	0.00	53.00	12	2,145	0.56%
2020/04/07	15	52.03	12	52.97	53.30	3	2,122	0.14%
2020/04/06	1	51.00	1	50.90	50.80	0	2,063	0.00%
2020/04/01	0	0.00	1	51.00	51.50	-1	2,028	-0.05%
2020/03/31	0	0.00	1	51.00	50.70	-1	2,004	-0.05%
2020/03/30	2	49.38	1	49.50	49.25	1	1,939	0.05%
2020/03/26	1	48.60	0	0.00	48.45	1	1,911	0.05%
2020/03/20	0	0.00	11	41.02	41.45	-11	1,862	-0.59%
2020/03/19	2	37.75	0	0.00	37.70	2	1,847	0.11%
2020/03/17	4	42.51	0	0.00	42.10	4	2,033	0.20%
2020/03/12	0	0.00	2	53.35	50.70	-2	1,960	-0.10%
2020/03/11	10	57.70	0	0.00	56.10	10	1,924	0.52%
2020/03/09	2	61.50	2	59.40	58.00	0	1,885	0.00%
2020/03/05	1	62.90	0	0.00	63.60	1	1,863	0.05%
2020/02/27	41	62.32	40	61.90	61.80	1	1,833	0.05%
2020/02/18	1	62.90	1	62.20	61.70	0	1,918	0.00%
2020/02/17	0	0.00	1	61.60	61.70	-1	1,935	-0.05%
2020/02/14	1	60.90	0	0.00	61.30	1	1,963	0.05%
2020/01/03	3	68.53	0	0.00	67.50	3	4,060	0.07%
2020/01/02	3	69.23	0	0.00	69.00	3	4,085	0.07%
2019/12/13	0	0.00	1	70.70	70.90	-1	4,400	-0.02%
2019/12/12	3	71.37	2	72.30	72.20	1	4,316	0.02%
2019/11/11	1	75.70	1	73.30	71.90	0	6,429	0.00%
2019/11/04	0	0.00	2	74.45	74.00	-2	6,483	-0.03%
2019/10/30	0	0.00	1	74.50	74.50	-1	6,505	-0.02%
2019/10/29	1	73.60	0	0.00	72.00	1	6,522	0.02%
2019/10/25	2	73.35	0	0.00	72.30	2	6,411	0.03%
2019/10/24	1	72.80	3	72.57	72.10	-2	6,326	-0.03%
2019/10/22	1	70.20	0	0.00	71.30	1	6,348	0.02%
2019/10/21	1	71.00	5	71.46	71.60	-4	6,355	-0.06%
2019/10/18	15	70.42	13	69.32	69.30	2	6,098	0.03%
2019/10/17	2	68.40	2	69.30	67.90	0	5,836	0.00%
2019/10/15	0	0.00	15	64.92	66.90	-15	5,570	-0.27%
2019/10/14	1	63.60	0	0.00	63.50	1	5,490	0.02%
2019/10/09	4	63.53	0	0.00	62.80	4	5,562	0.07%
2019/10/08	4	63.63	10	64.65	63.50	-6	5,745	-0.10%
2019/10/04	0	0.00	3	63.20	62.40	-3	5,707	-0.05%
2019/10/02	3	61.70	0	0.00	62.00	3	5,723	0.05%
2019/10/01	1	62.20	1	62.70	62.50	0	5,720	0.00%
2019/09/24	5	64.20	5	63.80	62.70	0	5,795	0.00%
2019/09/20	6	64.80	0	0.00	63.50	6	5,924	0.10%
2019/09/19	10	64.30	5	64.20	63.80	5	5,931	0.08%
2019/09/18	2	66.10	0	0.00	64.20	2	5,915	0.03%
2019/09/10	14	63.00	9	62.73	63.00	5	5,824	0.09%
2019/09/02	0	0.00	1	62.50	62.80	-1	5,769	-0.02%
2019/08/27	1	62.70	0	0.00	62.20	1	5,733	0.02%
2019/08/23	6	64.00	6	64.00	64.00	0	5,815	0.00%
2019/08/22	1	68.00	1	68.20	66.20	0	5,755	0.00%
2019/08/21	0	0.00	1	66.90	67.50	-1	5,599	-0.02%
2019/08/19	1	64.40	1	63.90	66.50	0	5,276	0.00%
2019/08/15	6	62.90	5	62.24	62.00	1	4,866	0.02%
2019/08/14	0	0.00	6	61.90	61.90	-6	4,399	-0.14%
2019/08/08	0	0.00	2	54.50	55.20	-2	4,301	-0.05%
2019/08/07	0	0.00	1	52.20	51.50	-1	4,263	-0.02%
2019/08/06	1	47.50	1	48.55	51.00	0	4,355	0.00%
2019/08/05	2	52.05	0	0.00	50.50	2	4,348	0.05%
2019/08/02	2	54.00	1	54.40	54.30	1	4,427	0.02%
2019/08/01	1	56.70	0	0.00	56.70	1	4,427	0.02%
2019/07/31	2	57.10	1	57.60	57.60	1	4,381	0.02%
2019/07/30	1	55.30	0	0.00	56.10	1	4,315	0.02%
2019/07/26	1	55.70	0	0.00	55.90	1	4,284	0.02%
2019/07/25	0	0.00	1	56.50	56.00	-1	4,281	-0.02%
2019/07/24	1	55.70	1	55.80	55.70	0	4,219	0.00%
2019/07/23	1	55.10	0	0.00	54.00	1	4,120	0.02%
2019/07/16	0	0.00	1	53.70	54.00	-1	4,053	-0.02%
2019/07/15	1	55.80	0	0.00	55.30	1	4,085	0.02%
2019/07/12	0	0.00	6	54.48	54.60	-6	4,194	-0.14%
2019/07/09	0	0.00	1	51.60	51.70	-1	4,551	-0.02%
2019/07/08	1	52.60	0	0.00	52.30	1	4,601	0.02%
2019/07/01	6	51.50	0	0.00	50.80	6	4,797	0.13%
2019/06/28	0	0.00	1	51.00	50.50	-1	4,786	-0.02%
2019/06/18	5	48.15	5	48.50	48.15	0	5,725	0.00%
2019/06/17	3	50.50	3	50.70	50.50	0	5,720	0.00%
2019/06/11	10	49.20	10	49.35	48.45	0	5,927	0.00%
2019/05/30	1	46.50	1	47.80	48.95	0	5,967	0.00%
2019/05/29	3	45.08	3	45.50	45.90	0	5,931	0.00%
2019/05/20	0	0.00	1	42.85	42.60	-1	6,152	-0.02%
2019/05/10	1	56.30	1	56.60	53.10	0	6,349	0.00%
2019/05/06	5	51.50	5	51.40	51.50	0	6,431	0.00%
2019/05/03	0	0.00	1	55.60	54.40	-1	6,668	-0.01%
2019/05/02	0	0.00	1	55.20	55.30	-1	6,728	-0.01%
2019/04/30	1	52.30	2	53.90	54.30	-1	6,783	-0.01%
2019/04/26	0	0.00	1	55.60	53.80	-1	7,015	-0.01%
2019/04/25	0	0.00	5	56.00	56.10	-5	7,085	-0.07%
2019/04/24	2	56.85	1	56.50	55.50	1	7,278	0.01%
2019/04/23	5	54.28	5	55.06	54.40	0	7,641	0.00%
2019/04/22	2	56.90	0	0.00	54.90	2	7,772	0.03%
2019/04/19	2	56.20	0	0.00	57.00	2	7,754	0.03%
2019/04/18	1	58.60	1	57.20	54.80	0	7,811	0.00%
2019/04/17	1	57.40	0	0.00	56.60	1	7,664	0.01%
2019/04/16	1	56.60	3	56.63	56.90	-2	7,623	-0.03%
2019/04/15	0	0.00	3	53.33	54.00	-3	7,577	-0.04%
2019/04/12	1	51.00	0	0.00	49.80	1	7,455	0.01%
2019/04/11	1	51.20	1	51.00	51.20	0	7,538	0.00%
2019/04/10	1	48.95	1	49.95	49.50	0	7,419	0.00%
2019/04/03	3	49.98	0	0.00	49.50	3	7,223	0.04%
2019/03/28	0	0.00	1	49.25	49.10	-1	6,885	-0.01%
2019/03/26	1	54.40	3	54.80	53.90	-2	6,670	-0.03%
2019/03/25	1	52.00	3	54.13	55.00	-2	6,495	-0.03%
2019/03/22	2	50.20	4	49.98	50.00	-2	6,357	-0.03%
2019/03/21	6	53.03	9	53.33	53.00	-3	6,222	-0.05%
2019/03/19	0	0.00	3	50.90	49.70	-3	5,946	-0.05%
2019/03/18	3	49.30	3	50.23	49.80	0	5,809	0.00%
2019/03/13	10	45.50	10	45.90	45.55	0	5,463	0.00%
2019/03/12	7	43.26	9	43.74	44.25	-2	5,335	-0.04%
2019/03/07	1	41.60	0	0.00	41.60	1	5,277	0.02%
2019/02/19	1	45.85	0	0.00	45.85	1	4,711	0.02%
2019/02/12	1	46.60	0	0.00	45.10	1	4,094	0.02%
2019/01/24	9	44.64	9	44.80	44.25	0	3,653	0.00%
2019/01/23	0	0.00	1	46.30	47.00	-1	3,385	-0.03%
2019/01/22	0	0.00	2	45.98	46.30	-2	3,292	-0.06%
2019/01/21	1	45.40	3	45.40	45.80	-2	3,204	-0.06%
2019/01/18	1	44.75	0	0.00	45.60	1	3,115	0.03%
2019/01/17	7	43.61	5	42.75	43.90	2	2,950	0.07%
2019/01/16	1	43.65	1	43.60	44.50	0	2,847	0.00%
2019/01/15	1	41.60	4	41.94	43.10	-3	2,635	-0.11%
2019/01/11	0	0.00	1	37.80	38.20	-1	2,045	-0.05%
2019/01/10	1	38.95	2	38.28	37.95	-1	2,023	-0.05%
2019/01/09	0	0.00	1	37.55	37.00	-1	1,899	-0.05%
2019/01/08	0	0.00	1	36.95	37.95	-1	1,841	-0.05%
2019/01/07	0	0.00	2	37.60	36.00	-2	1,749	-0.11%
2019/01/04	0	0.00	1	34.50	34.55	-1	1,511	-0.07%
2018/12/27	1	31.60	1	31.05	31.05	0	1,328	0.00%
2018/12/21	1	31.80	1	31.45	31.50	0	1,344	0.00%
2018/12/07	1	28.20	2	28.30	29.50	-1	1,451	-0.07%
2018/11/22	0	0.00	1	27.20	26.90	-1	1,533	-0.07%
2018/11/20	1	28.40	0	0.00	27.70	1	1,583	0.06%
2018/11/19	1	26.35	0	0.00	27.55	1	1,503	0.07%
2018/11/02	0	0.00	2	25.83	25.80	-2	1,920	-0.10%
2018/10/31	1	25.50	0	0.00	25.35	1	2,016	0.05%
2018/10/18	0	0.00	1	26.10	26.20	-1	3,492	-0.03%
2018/10/17	1	27.05	0	0.00	26.75	1	3,488	0.03%
2018/10/12	1	24.65	0	0.00	24.95	1	3,548	0.03%
2018/09/28	0	0.00	1	32.50	32.55	-1	3,679	-0.03%
2018/09/27	3	33.12	2	33.38	33.20	1	3,664	0.03%
2018/09/17	0	0.00	1	32.10	32.00	-1	3,704	-0.03%
2018/09/14	1	33.00	2	33.60	32.90	-1	3,691	-0.03%
2018/09/13	6	32.03	7	32.52	32.60	-1	3,639	-0.03%
2018/09/03	1	37.85	0	0.00	37.10	1	3,490	0.03%
2018/08/29	3	37.70	0	0.00	37.90	3	3,562	0.08%
2018/08/28	3	38.57	3	38.23	38.50	0	3,616	0.00%
2018/08/24	3	36.50	1	36.60	36.45	2	3,667	0.05%
2018/08/20	1	36.40	0	0.00	36.30	1	3,828	0.03%
2018/08/17	2	37.83	0	0.00	37.05	2	3,838	0.05%
2018/08/14	2	40.30	0	0.00	40.40	2	4,081	0.05%
2018/08/13	1	40.05	3	40.27	41.35	-2	4,062	-0.05%
2018/08/10	1	40.55	1	41.50	40.55	0	3,989	0.00%
2018/08/09	5	42.44	3	42.37	42.30	2	3,965	0.05%
2018/08/08	5	44.11	4	44.48	43.30	1	3,899	0.03%
2018/08/07	2	45.48	1	46.15	44.85	1	3,879	0.03%
2018/08/03	1	46.55	3	47.08	46.55	-2	3,805	-0.05%
2018/08/02	4	47.04	6	47.23	46.90	-2	3,597	-0.06%
2018/08/01	4	46.99	2	47.05	46.60	2	3,414	0.06%
2018/07/31	2	44.70	2	44.70	44.20	0	3,253	0.00%
2018/07/30	20	45.85	18	46.13	43.80	2	3,231	0.06%
2018/07/27	5	42.00	5	42.30	44.75	0	2,826	0.00%
2018/07/25	1	40.90	2	40.98	40.50	-1	2,637	-0.04%
2018/07/18	15	39.97	15	39.20	39.50	0	2,551	0.00%
2018/06/19	0	0.00	1	37.10	36.95	-1	2,800	-0.04%
2018/06/07	2	40.20	0	0.00	39.55	2	3,243	0.06%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	2	41.23	41.00	-2	3,252	-0.06%
2018/06/04	2	41.20	3	41.02	40.00	-1	3,204	-0.03%
2018/06/01	1	40.05	3	39.80	39.95	-2	3,147	-0.06%
2018/05/31	2	39.03	0	0.00	39.00	2	3,188	0.06%
2018/05/30	1	38.85	2	39.93	39.50	-1	3,234	-0.03%
2018/05/29	2	39.55	4	39.55	39.55	-2	3,229	-0.06%
2018/05/28	3	38.58	2	38.20	38.00	1	3,225	0.03%
2018/05/25	1	39.35	1	39.50	39.10	0	3,266	0.00%
2018/05/24	4	39.08	1	39.30	39.85	3	3,271	0.09%
2018/05/23	2	38.88	2	39.43	38.90	0	3,245	0.00%
2018/05/22	2	39.65	0	0.00	39.65	2	3,142	0.06%
2018/05/17	2	36.38	1	36.60	37.00	1	3,024	0.03%
2018/05/10	1	38.20	0	0.00	38.05	1	3,230	0.03%
2018/05/08	2	38.10	0	0.00	38.30	2	3,255	0.06%
2018/05/03	32	38.35	32	38.88	39.00	0	3,491	0.00%
2018/04/27	5	37.00	5	37.05	37.00	0	3,693	0.00%
2018/04/26	3	39.42	3	38.30	38.30	0	3,727	0.00%
2018/04/19	1	43.15	0	0.00	43.15	1	4,234	0.02%
2018/04/17	3	42.50	0	0.00	42.60	3	4,391	0.07%
2018/04/13	3	43.32	1	43.65	44.15	2	4,394	0.05%
2018/04/12	2	42.90	7	43.10	43.10	-5	4,400	-0.11%
2018/04/11	1	46.90	1	47.25	46.90	0	4,361	0.00%
2018/04/10	1	46.70	0	0.00	46.40	1	4,478	0.02%
2018/03/26	0	0.00	1	47.75	48.70	-1	4,420	-0.02%
2018/03/23	1	45.80	2	46.33	45.80	-1	4,344	-0.02%
2018/03/22	4	50.03	2	50.40	48.50	2	4,244	0.05%
2018/03/21	3	50.90	3	52.40	50.90	0	4,177	0.00%
2018/03/20	13	50.92	11	51.66	51.30	2	4,124	0.05%
2018/03/19	2	58.35	0	0.00	55.80	2	3,915	0.05%
2018/03/16	4	62.05	1	62.80	62.00	3	3,760	0.08%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	1	65.30	64.70	-1	3,741	-0.03%
2018/03/13	1	65.10	1	64.60	64.50	0	3,783	0.00%
2018/03/12	1	64.30	1	64.60	64.30	0	3,835	0.00%
2018/03/09	1	63.80	1	64.70	64.30	0	3,829	0.00%
2018/03/07	2	64.95	2	65.70	64.50	0	3,876	0.00%
2018/03/06	1	65.30	1	65.70	65.30	0	3,873	0.00%
2018/03/02	1	65.80	1	66.30	68.80	0	3,762	0.00%
2018/03/01	5	66.78	4	67.03	66.80	1	3,745	0.03%
2018/02/27	4	69.65	4	69.73	68.40	0	3,703	0.00%
2018/02/23	1	72.00	0	0.00	71.80	1	3,667	0.03%
2018/02/21	0	0.00	2	72.75	73.10	-2	3,733	-0.05%
2018/02/12	2	70.60	0	0.00	70.00	2	3,746	0.05%
2018/02/09	2	69.25	2	69.20	70.90	0	3,756	0.00%
2018/02/08	2	72.45	3	74.27	69.90	-1	3,701	-0.03%
2018/02/07	4	73.38	4	73.70	72.50	0	3,651	0.00%
2018/02/06	1	70.10	4	72.18	70.00	-3	3,678	-0.08%
2018/02/05	2	77.60	0	0.00	77.50	2	3,647	0.05%
2018/02/02	0	0.00	1	79.70	79.70	-1	3,656	-0.03%
2018/02/01	1	78.30	1	79.50	77.60	0	3,674	0.00%
2018/01/31	1	78.80	2	78.15	78.80	-1	3,677	-0.03%
2018/01/30	3	79.27	3	79.47	78.30	0	3,659	0.00%
2018/01/29	4	78.10	3	77.40	81.50	1	3,632	0.03%
2018/01/26	7	77.50	5	77.96	77.30	2	3,524	0.06%
2018/01/25	5	81.72	2	81.20	80.10	3	3,449	0.09%
2018/01/24	3	82.13	2	79.70	84.20	1	3,395	0.03%
2018/01/23	0	0.00	1	78.70	78.10	-1	3,259	-0.03%
2018/01/22	1	82.40	2	81.50	80.50	-1	3,244	-0.03%
2018/01/19	0	0.00	7	79.14	80.50	-7	3,235	-0.22%
2018/01/18	1	80.30	3	80.53	79.00	-2	3,197	-0.06%
2018/01/17	4	78.15	3	78.33	78.10	1	3,054	0.03%
2018/01/16	1	75.50	0	0.00	74.60	1	2,906	0.03%
2018/01/15	3	73.93	1	74.00	75.00	2	2,938	0.07%
2018/01/12	10	74.00	12	73.05	74.00	-2	2,944	-0.07%
2018/01/11	2	68.10	1	68.30	67.70	1	2,812	0.04%
2018/01/09	1	69.20	1	69.50	69.20	0	3,111	0.00%
2018/01/08	1	68.10	1	68.70	68.10	0	3,127	0.00%
2018/01/05	3	71.67	4	72.25	72.40	-1	3,161	-0.03%
2018/01/04	1	72.90	0	0.00	72.90	1	3,177	0.03%