智基 (6294)-亞東-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
26張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	103.00	0	0.00	102.00	0.1	155	0.03%
2024/05/17	0	0.00	0.1	105.00	105.50	-0.1	152	-0.05%
2024/05/16	0.1	107.95	0	0.00	107.00	0.1	150	0.05%
2024/05/14	0.1	101.00	0	0.00	102.00	0.1	144	0.03%
2024/05/13	1.1	107.00	0	107.00	107.00	1.1	127	0.86%
2024/04/17	0	0.00	0	116.50	117.00	0	111	0.00%
2024/04/16	0.1	114.50	0	0.00	114.00	0.1	111	0.09%
2024/04/15	0.1	116.75	0	118.00	117.00	0.1	107	0.09%
2024/04/12	0.1	117.75	0	0.00	118.00	0.1	104	0.10%
2024/04/11	0	0.00	0.2	119.00	119.50	-0.2	101	-0.20%
2024/04/10	0	0.00	0.1	127.50	127.00	-0.1	95	-0.10%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.01%
2024/04/03	0	0.00	0.7	124.00	123.50	-0.7	71	-0.93%
2024/04/02	0	124.00	1	123.50	123.50	-1	70	-1.41%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.00%
2024/03/26	0	124.50	0.1	123.50	123.00	0	63	-0.08%
2024/03/25	0	0.00	2	123.75	124.00	-2	62	-3.19%
2024/03/20	0	0.00	1	121.50	121.50	-1	56	-1.77%
2024/03/18	0	0.00	4	123.00	124.00	-4	51	-7.81%
2024/03/15	0	0.00	2	120.75	121.50	-2	47	-4.25%
2024/03/14	0	0.00	2	119.00	119.00	-2	43	-4.62%
2024/03/12	0	0.00	3	116.83	117.00	-3	38	-7.72%
2024/03/11	0	0.00	9	114.67	114.50	-9	36	-24.90%
2023/11/27	0	0.00	1	113.50	113.00	-1	21	-4.73%
2023/11/15	0	0.00	1	113.50	113.50	-1	20	-4.98%
2023/11/07	0	0.00	1	116.00	115.50	-1	19	-5.04%
2023/11/06	0	0.00	7	115.43	115.50	-7	20	-34.48%
2023/11/03	0	0.00	4	115.00	115.00	-4	20	-19.88%
2023/11/02	0	0.00	5	114.30	115.00	-5	20	-24.96%
2023/11/01	0	0.00	1	114.50	114.00	-1	20	-5.00%
2023/10/31	0	0.00	1	114.50	115.00	-1	20	-4.99%
2023/10/30	0	0.00	3	116.00	115.00	-3	20	-14.99%
2023/08/31	0	111.50	0	114.00	111.50	0	30	0.00%
2023/08/04	0	0.00	0.1	111.00	111.50	-0.1	30	-0.37%
2023/08/02	0	0.00	1.4	111.50	111.00	-1.4	33	-4.19%
2023/07/03	0	108.00	0	0.00	108.00	0	47	0.05%
2023/06/15	0.1	109.50	0	0.00	109.00	0.1	55	0.18%
2023/06/14	0	107.50	0	0.00	107.50	0	54	0.05%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.05%
2023/05/25	1	110.00	2	110.25	110.00	-1	56	-1.77%
2023/05/16	0.1	107.75	0	0.00	107.50	0.1	55	0.09%
2023/05/10	0	107.00	0	0.00	107.00	0	55	0.05%
2023/04/27	0.1	108.00	0	0.00	108.00	0.1	52	0.09%
2023/04/21	0	108.00	0	0.00	108.00	0	53	0.05%
2023/04/20	0	109.00	0	0.00	109.00	0	53	0.05%
2023/03/09	0	0.00	0.1	115.50	115.00	-0.1	34	-0.14%
2023/03/08	0	0.00	0.1	116.25	116.00	-0.1	34	-0.29%
2023/03/07	0	0.00	0.1	113.62	113.00	-0.1	34	-0.14%
2023/01/30	0	0.00	0.2	108.00	108.50	-0.2	39	-0.42%
2023/01/17	0	0.00	0	107.50	108.50	0	39	-0.08%
2023/01/10	0	0.00	0	108.50	106.50	0	39	-0.05%
2023/01/03	0	0.00	0	115.00	107.00	0	39	-0.08%
2022/12/26	0	0.00	0.1	106.90	107.00	-0.1	40	-0.13%
2022/12/15	0	0.00	0.1	104.00	103.50	-0.1	38	-0.13%
2022/11/25	0	0.00	0.1	102.94	100.00	-0.1	25	-0.20%
2022/10/24	0	100.00	0	0.00	100.00	0	15	0.16%
2022/10/19	0	101.50	0	0.00	101.00	0	15	0.16%
2022/10/17	0.1	103.00	0	0.00	102.00	0.1	14	0.34%
2022/09/28	0	0.00	0.1	106.00	106.00	-0.1	15	-0.31%
2022/07/26	0	0.00	0	110.50	112.00	0	44	-0.06%
2022/07/20	0	0.00	0	112.00	112.00	0	43	-0.06%
2022/07/19	0	0.00	0	107.00	109.50	0	43	-0.06%
2022/07/18	0	0.00	0	106.00	107.00	0	42	-0.06%
2022/07/15	0	0.00	0.1	102.00	102.00	-0.1	41	-0.12%
2022/06/29	0.1	98.00	0	0.00	97.70	0.1	45	0.11%
2022/06/28	0	0.00	0.1	100.50	99.00	-0.1	45	-0.11%
2022/06/22	0.1	98.00	0	0.00	98.00	0.1	46	0.11%
2022/06/07	0.2	101.00	0	0.00	99.50	0.2	44	0.45%
2022/05/23	0	0.00	0.1	99.45	98.50	-0.1	43	-0.11%
2022/05/20	1	97.80	0	0.00	97.80	1	43	2.28%
2022/05/17	1.1	97.36	0	0.00	98.00	1.1	42	2.45%
2022/05/16	1.1	99.24	0	0.00	98.70	1.1	41	2.54%
2022/05/13	1.1	101.05	0	0.00	102.50	1.1	40	2.62%
2022/05/12	3.1	110.35	0	0.00	109.00	3.1	33	9.24%
2022/05/11	1	120.50	0	0.00	121.00	1	25	3.99%
2022/05/03	0.1	123.00	0	0.00	122.50	0.1	25	0.19%
2022/04/27	0.1	121.00	0	0.00	121.50	0.1	25	0.19%
2022/04/25	1.1	123.00	0	0.00	122.50	1.1	25	4.08%
2022/04/15	0.1	125.25	0	0.00	124.50	0.1	25	0.39%
2022/04/14	0.1	126.00	0	0.00	126.00	0.1	25	0.20%
2022/03/30	0	0.00	0.1	137.00	136.00	-0.1	20	-0.24%
2022/03/29	0	0.00	0	132.00	133.50	0	20	-0.06%
2022/03/28	0	0.00	0	133.00	131.50	0	20	-0.18%
2022/03/10	0.1	125.00	0	0.00	126.00	0.1	22	0.22%
2022/03/07	0.1	125.10	0	0.00	124.50	0.1	22	0.23%
2022/03/02	0.1	125.00	0	0.00	126.00	0.1	22	0.22%
2022/02/24	0.1	125.00	0	0.00	124.50	0.1	21	0.23%
2021/03/16	0	0.00	3	134.50	135.00	-3	25	-11.73%
2021/03/15	0	0.00	1	134.00	133.00	-1	26	-3.84%
2021/03/11	0	0.00	2	132.00	132.50	-2	26	-7.50%
2021/03/10	0	0.00	1	131.00	131.00	-1	26	-3.80%
2021/03/05	0	0.00	1	130.00	131.00	-1	27	-3.66%
2020/12/03	0	0.00	4	126.88	127.00	-4	32	-12.35%
2020/12/02	0	0.00	2	123.25	124.00	-2	30	-6.48%
2020/11/27	0	0.00	1	121.50	121.50	-1	31	-3.18%
2020/11/25	0	0.00	0.1	120.00	120.50	-0.1	32	-0.31%
2020/11/20	0	0.00	1	121.00	121.00	-1	34	-2.88%
2020/11/18	0	0.00	2	120.50	120.50	-2	34	-5.83%
2020/11/17	0	0.00	1	119.00	118.50	-1	33	-2.97%
2020/11/16	0	0.00	1	119.00	119.00	-1	33	-2.96%
2020/11/12	0	0.00	1	119.00	119.00	-1	34	-2.91%
2020/11/11	0	0.00	2	117.50	118.00	-2	33	-5.94%
2020/08/07	1	105.00	0	0.00	105.50	1	58	1.72%
2020/08/04	1	105.00	0	0.00	106.00	1	62	1.59%
2020/07/31	1	104.00	0	0.00	106.00	1	63	1.57%
2020/07/30	1	104.00	0	0.00	105.00	1	62	1.59%
2020/07/29	1	104.00	0	0.00	104.50	1	63	1.57%
2020/07/28	4	104.75	0	0.00	104.00	4	63	6.28%
2020/07/14	1	106.50	0	0.00	107.00	1	63	1.58%
2020/07/13	2	106.25	0	0.00	107.00	2	63	3.15%
2020/07/10	4	106.75	0	0.00	106.00	4	63	6.29%
2020/07/09	2	107.25	0	0.00	107.50	2	63	3.17%
2020/07/08	2	106.75	0	0.00	107.00	2	62	3.20%
2020/07/07	2	107.25	0	0.00	107.50	2	63	3.17%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/07/03	1	107.50	0	0.00	107.50	1	62	1.60%
2020/07/02	1	107.00	0	0.00	107.50	1	62	1.61%
2020/07/01	1	107.00	0	0.00	107.50	1	62	1.60%
2020/06/30	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/29	4	107.25	0	0.00	107.50	4	62	6.43%
2020/06/24	0	0.00	3	115.50	116.00	-3	59	-5.01%
2020/06/23	0	0.00	1	115.00	115.00	-1	57	-1.75%
2020/06/22	0	0.00	3	114.67	114.50	-3	54	-5.47%
2020/06/19	0	0.00	2	115.00	114.50	-2	55	-3.60%
2020/06/18	0	0.00	2	114.50	115.00	-2	54	-3.69%
2020/06/17	0	0.00	2	113.25	113.50	-2	53	-3.77%
2020/06/11	0	0.00	2	114.00	112.00	-2	53	-3.73%
2020/06/10	0	0.00	1	114.00	114.00	-1	53	-1.88%
2020/06/08	0	0.00	2	114.25	113.50	-2	56	-3.52%
2020/05/29	0	0.00	0.2	108.00	108.00	-0.2	53	-0.29%
2020/05/26	0	0.00	1	110.00	109.50	-1	54	-1.84%
2020/04/28	1	100.00	0	0.00	101.00	1	42	2.34%
2020/04/16	0	0.00	1	100.50	100.00	-1	43	-2.33%
2020/04/15	0	0.00	1	101.00	101.00	-1	42	-2.34%
2020/04/06	0	0.00	1	98.00	96.80	-1	42	-2.34%
2020/03/23	1	85.00	2	91.60	90.50	-1	39	-2.53%
2020/03/19	2	85.80	0	0.00	82.10	2	37	5.30%
2020/03/18	1	91.00	2	90.80	90.50	-1	36	-2.78%
2020/03/16	1	93.30	0	0.00	93.00	1	34	2.92%
2020/03/13	3	94.33	14	92.86	95.10	-11	33	-33.18%
2020/03/12	2	98.50	18	98.28	98.10	-16	30	-53.24%
2020/03/10	1	99.60	0	0.00	100.00	1	28	3.54%
2020/02/03	2	99.00	0	0.00	99.80	2	27	7.21%
2020/01/30	1	100.50	0	0.00	101.50	1	25	3.90%
2020/01/08	0	102.00	0	0.00	101.50	0	23	0.19%
2019/12/06	1	101.50	0	0.00	101.50	1	20	4.99%
2019/12/05	1	101.50	0	0.00	101.50	1	20	4.93%
2019/12/04	1	101.50	0	0.00	101.50	1	20	4.96%
2019/12/03	1	101.50	0	0.00	101.50	1	20	4.82%
2019/11/22	1	102.00	0	0.00	101.50	1	20	4.84%
2019/11/08	1	102.00	0	0.00	102.00	1	21	4.64%
2019/11/07	1	102.00	0	0.00	102.00	1	21	4.57%
2019/10/09	1	101.50	0	0.00	101.50	1	25	3.89%
2019/09/20	1	101.50	0	0.00	101.00	1	37	2.65%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/08/29	1	101.50	0	0.00	101.50	1	41	2.42%
2019/08/15	1	101.50	0	0.00	101.50	1	43	2.30%
2019/08/05	1	102.00	0	0.00	102.00	1	44	2.23%
2019/07/26	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/24	1	102.50	0	0.00	103.00	1	45	2.18%
2019/07/19	1	102.50	0	0.00	103.00	1	44	2.24%
2019/07/18	2	102.50	0	0.00	102.50	2	44	4.52%
2019/07/15	1	102.00	0	0.00	102.00	1	45	2.21%
2019/07/09	2	100.50	0	0.00	101.00	2	45	4.42%
2019/07/04	3	102.17	0	0.00	102.00	3	44	6.71%
2018/06/07	0.3	126.00	0	0.00	126.50	0.3	122	0.20%
2018/04/09	1	126.50	0	0.00	127.00	1	164	0.61%
2018/01/30	3	120.00	0	0.00	120.00	3	162	1.84%
2018/01/26	3	123.00	0	0.00	122.50	3	161	1.85%
2018/01/25	3	123.50	0	0.00	123.50	3	161	1.86%
2018/01/22	3	125.50	0	0.00	122.50	3	152	1.97%
2018/01/17	0	0.00	3	121.00	121.50	-3	129	-2.31%
2018/01/15	0	0.00	2	118.00	118.00	-2	114	-1.74%
2018/01/04	0	0.00	2	112.50	112.00	-2	98	-2.04%