期元大S&P黃金 (00635U)-大展券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.89
漲跌
▲0.10
漲幅
+0.36%
成交量
488張
產業
上市
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.5	28.68	28.65	-0.5	749	-0.07%
2024/05/21	0	0.00	1.3	28.65	28.70	-1.3	748	-0.17%
2024/05/20	1	28.91	0	0.00	28.93	1	734	0.14%
2024/05/16	1	28.41	0	0.00	28.39	1	713	0.14%
2024/05/13	0.2	28.00	0	0.00	27.95	0.2	700	0.03%
2024/05/10	0.1	27.96	0	0.00	28.00	0.1	698	0.01%
2024/05/03	0.1	27.42	0	0.00	27.43	0.1	681	0.01%
2024/04/29	0.1	27.90	0	0.00	27.85	0.1	662	0.02%
2024/04/25	0.1	27.80	0	0.00	27.61	0.1	644	0.02%
2024/04/23	0.1	27.64	0	0.00	27.61	0.1	639	0.02%
2024/04/19	0.1	28.54	0	0.00	28.52	0.1	585	0.02%
2024/03/11	0	0.00	1	26.09	26.05	-1	328	-0.30%
2024/02/19	0	0.00	1	24.19	24.23	-1	298	-0.33%
2024/02/15	1	24.01	2	23.92	23.93	-1	298	-0.33%
2024/02/01	0	0.00	1	24.52	24.60	-1	300	-0.33%
2024/01/17	1	24.41	0	0.00	24.38	1	359	0.28%
2023/12/15	0	0.00	1	24.67	24.69	-1	474	-0.21%
2023/12/13	1	24.05	0	0.00	24.01	1	454	0.22%
2023/11/17	0	0.00	1	24.28	24.28	-1	385	-0.26%
2023/11/15	0	0.00	1	24.03	24.10	-1	377	-0.26%
2023/11/13	1	23.78	0	0.00	23.72	1	378	0.26%
2023/11/07	1	24.23	0	0.00	24.18	1	368	0.27%
2023/11/03	0	0.00	0.1	24.34	24.37	-0.1	361	-0.03%
2023/11/01	0.1	24.44	0	0.00	24.30	0.1	356	0.03%
2023/10/26	0	0.00	1	24.43	24.47	-1	337	-0.30%
2023/10/20	0	0.00	1	24.30	24.41	-1	299	-0.33%
2023/10/16	0	0.00	3	23.68	23.69	-3	301	-1.00%
2023/10/11	0	0.00	9	22.97	22.96	-9	280	-3.21%
2023/10/04	1	22.49	0	0.00	22.50	1	269	0.37%
2023/10/03	3	22.51	0	0.00	22.48	3	260	1.15%
2023/10/02	5	22.81	0	0.00	22.80	5	252	1.98%
2023/09/27	1	23.46	0	0.00	23.44	1	231	0.43%
2023/09/13	1	23.67	0	0.00	23.67	1	262	0.38%
2023/08/24	0	0.00	3	23.86	23.88	-3	318	-0.94%
2023/08/17	1	23.54	0	0.00	23.58	1	336	0.30%
2023/08/16	1	23.66	0	0.00	23.71	1	338	0.30%
2023/08/15	1	23.72	0	0.00	23.74	1	347	0.29%
2023/08/10	1	23.87	0	0.00	23.86	1	363	0.28%
2023/07/28	2	24.26	0	0.00	24.33	2	394	0.51%
2023/07/13	0	0.00	2	24.49	24.43	-2	400	-0.50%
2023/07/04	0	0.00	1	24.08	24.10	-1	461	-0.22%
2023/06/29	1	23.91	0	0.00	23.88	1	491	0.20%
2023/06/21	2	24.31	0	0.00	24.29	2	504	0.40%
2023/06/16	0	0.00	2	24.56	24.54	-2	532	-0.38%
2023/06/15	2	24.31	0	0.00	24.29	2	565	0.35%
2023/06/09	0	0.00	2	24.66	24.66	-2	599	-0.33%
2023/06/08	2	24.45	0	0.00	24.48	2	621	0.32%
2023/06/06	0	0.00	2	24.65	24.64	-2	619	-0.32%
2023/06/05	2	24.46	0	0.00	24.43	2	627	0.32%
2023/06/02	0	0.00	2	24.88	24.86	-2	619	-0.32%
2023/05/25	2	24.67	0	0.00	24.66	2	599	0.33%
2023/05/22	0	0.00	2	24.93	24.91	-2	595	-0.34%
2023/05/19	2	24.67	0	0.00	24.74	2	602	0.33%
2023/04/26	0	0.00	2	25.24	25.26	-2	624	-0.32%
2023/04/07	2	25.40	0	0.00	25.41	2	601	0.33%
2023/03/29	1	24.95	0	0.00	24.95	1	576	0.17%
2023/03/17	0	0.00	1	24.53	24.54	-1	482	-0.21%
2023/03/16	0	0.00	5	24.34	24.35	-5	475	-1.05%
2023/03/15	0	0.00	4	24.22	24.18	-4	455	-0.88%
2023/03/14	0	0.00	2	24.29	24.19	-2	452	-0.44%
2023/03/13	0	0.00	7	23.93	23.96	-7	446	-1.57%
2023/03/08	3	23.13	0	0.00	23.12	3	431	0.69%
2023/02/17	0	0.00	2	23.37	23.34	-2	416	-0.48%
2023/02/16	2	23.54	0	0.00	23.50	2	412	0.49%
2023/02/06	13	23.90	0	0.00	24.01	13	422	3.08%
2023/02/03	1	24.51	0	0.00	24.50	1	410	0.24%
2023/01/16	0	0.00	7	24.67	24.70	-7	356	-1.96%
2023/01/13	0	0.00	4	24.42	24.38	-4	345	-1.16%
2023/01/12	0	0.00	1	24.23	24.25	-1	345	-0.29%
2023/01/09	0	0.00	5	24.12	24.19	-5	342	-1.46%
2023/01/06	3	23.64	0	0.00	23.70	3	335	0.90%
2023/01/05	0	0.00	3	23.94	23.89	-3	322	-0.93%
2022/12/23	1	23.16	0	0.00	23.21	1	317	0.32%
2022/12/20	1	23.15	0	0.00	23.14	1	336	0.30%
2022/12/15	1	23.24	0	0.00	23.17	1	350	0.29%
2022/12/14	0	0.00	1	23.44	23.40	-1	346	-0.29%
2022/12/09	0	0.00	3	23.22	23.28	-3	378	-0.79%
2022/12/06	3	22.93	0	0.00	22.93	3	394	0.76%
2022/12/05	0	0.00	3	23.42	23.41	-3	390	-0.77%
2022/11/11	0	0.00	11	22.80	22.88	-11	391	-2.81%
2022/11/09	0	0.00	5	22.33	22.31	-5	373	-1.34%
2022/11/07	0	0.00	6	21.86	21.87	-6	365	-1.64%
2022/10/31	6	21.48	0	0.00	21.51	6	365	1.64%
2022/10/24	0	0.00	6	21.69	21.70	-6	409	-1.47%
2022/10/20	4	21.32	0	0.00	21.40	4	408	0.98%
2022/10/19	2	21.64	0	0.00	21.59	2	404	0.49%
2022/10/11	5	21.92	0	0.00	21.83	5	413	1.21%
2022/10/06	0	0.00	3	22.57	22.57	-3	424	-0.71%
2022/10/05	0	0.00	2	22.60	22.54	-2	421	-0.47%
2022/09/30	0	0.00	2	21.83	21.85	-2	413	-0.48%
2022/09/29	0	0.00	5	21.73	21.67	-5	415	-1.20%
2022/09/28	1	21.32	0	0.00	21.32	1	425	0.24%
2022/09/27	4	21.41	0	0.00	21.43	4	416	0.96%
2022/09/16	2	21.84	0	0.00	21.85	2	420	0.48%
2022/09/15	4	22.26	0	0.00	22.18	4	396	1.01%
2022/09/08	0	0.00	4	22.53	22.51	-4	392	-1.02%
2022/09/07	4	22.27	0	0.00	22.28	4	389	1.03%
2022/09/05	0	0.00	4	22.49	22.48	-4	392	-1.02%
2022/09/02	5	22.26	0	0.00	22.32	5	401	1.25%
2022/09/01	7	22.39	0	0.00	22.39	7	390	1.79%
2022/08/29	4	22.68	0	0.00	22.60	4	380	1.05%
2022/08/18	5	23.18	0	0.00	23.16	5	393	1.27%
2022/08/05	0	0.00	4	23.60	23.58	-4	453	-0.88%
2022/07/29	0	0.00	7	23.14	23.19	-7	466	-1.50%
2022/07/28	0	0.00	3	22.85	22.87	-3	466	-0.64%
2022/07/25	0	0.00	8	22.69	22.71	-8	496	-1.61%
2022/07/22	0	0.00	5	22.59	22.57	-5	519	-0.96%
2022/07/21	5	22.29	0	0.00	22.27	5	531	0.94%
2022/07/19	4	22.48	0	0.00	22.51	4	556	0.72%
2022/07/15	4	22.53	0	0.00	22.51	4	556	0.72%
2022/07/12	3	22.76	0	0.00	22.74	3	572	0.52%
2022/07/07	7	22.91	0	0.00	22.98	7	606	1.15%
2022/07/06	4	23.31	0	0.00	23.27	4	619	0.65%
2022/07/01	3	23.78	0	0.00	23.73	3	623	0.48%
2022/06/22	2	24.11	0	0.00	24.11	2	658	0.30%
2022/06/14	1	24.10	0	0.00	24.08	1	684	0.15%
2022/05/24	0	0.00	2	24.46	24.55	-2	1,188	-0.17%
2022/05/16	2	24.01	0	0.00	23.93	2	1,330	0.15%
2022/05/13	5	24.17	0	0.00	24.19	5	1,338	0.37%
2022/05/11	2	24.30	0	0.00	24.35	2	1,323	0.15%
2022/05/10	1	24.58	0	0.00	24.68	1	1,316	0.08%
2022/05/06	1	24.78	0	0.00	24.88	1	1,307	0.08%
2022/05/05	0	0.00	2	25.17	25.19	-2	1,308	-0.15%
2022/05/03	2	24.67	0	0.00	24.64	2	1,317	0.15%
2022/04/29	0	0.00	1	25.18	25.30	-1	1,304	-0.08%
2022/04/28	1	24.91	0	0.00	24.86	1	1,294	0.08%
2022/03/15	1	25.87	0	0.00	25.65	1	1,100	0.09%
2022/03/14	0	0.00	3	26.24	26.24	-3	1,065	-0.28%
2022/03/10	1	26.33	0	0.00	26.30	1	1,079	0.09%
2022/03/09	1	27.12	3	27.27	27.43	-2	1,028	-0.19%
2022/03/07	0	0.00	3	26.46	26.44	-3	921	-0.33%
2022/02/22	0	0.00	1	25.28	25.32	-1	689	-0.15%
2022/02/18	0	0.00	1	25.15	25.03	-1	603	-0.17%
2022/02/07	0	0.00	3	24.09	23.99	-3	567	-0.53%
2022/01/07	3	23.73	5	23.74	23.78	-2	569	-0.35%
2021/12/17	0	0.00	1	23.90	23.97	-1	572	-0.17%
2021/12/09	0	0.00	1	23.71	23.74	-1	577	-0.17%
2021/12/06	1	23.72	1	23.72	23.69	0	566	0.00%
2021/12/03	1	23.48	0	0.00	23.55	1	507	0.20%
2021/12/01	1	23.58	0	0.00	23.66	1	508	0.20%
2021/11/24	1	23.81	0	0.00	23.88	1	493	0.20%
2021/11/23	1	24.05	0	0.00	24.06	1	482	0.21%
2021/11/08	0	0.00	1	24.16	24.21	-1	449	-0.22%
2021/11/03	1	23.72	0	0.00	23.70	1	478	0.21%
2021/10/25	0	0.00	1	23.92	23.96	-1	474	-0.21%
2021/10/18	1	23.59	0	0.00	23.57	1	438	0.23%
2021/10/14	0	0.00	1	23.88	23.87	-1	442	-0.23%
2021/10/01	0	0.00	3	23.41	23.39	-3	448	-0.67%
2021/09/30	1	23.06	0	0.00	23.12	1	422	0.24%
2021/09/29	2	23.15	0	0.00	23.20	2	421	0.47%
2021/09/24	1	23.31	0	0.00	23.34	1	424	0.24%
2021/09/22	0	0.00	1	23.69	23.69	-1	448	-0.22%
2021/09/17	1	23.40	0	0.00	23.46	1	452	0.22%
2021/08/16	0	0.00	1	23.79	23.70	-1	704	-0.14%
2021/08/12	0	0.00	12	23.38	23.40	-12	742	-1.62%
2021/08/11	6	23.08	0	0.00	23.16	6	757	0.79%
2021/08/10	3	23.18	0	0.00	23.20	3	775	0.39%
2021/08/09	3	23.18	0	0.00	23.31	3	801	0.37%
2021/07/19	1	24.26	0	0.00	24.25	1	961	0.10%
2021/07/15	0	0.00	1	24.49	24.49	-1	980	-0.10%
2021/07/09	0	0.00	2	24.23	24.14	-2	1,006	-0.20%
2021/07/06	0	0.00	303	24.08	24.17	-303	1,015	-29.83%	大賣/鉅額交易
2021/07/02	0	0.00	1	23.83	23.82	-1	1,005	-0.10%
2021/07/01	0	0.00	1	23.79	23.78	-1	1,007	-0.10%
2021/06/30	22	23.63	0	0.00	23.60	22	1,020	2.16%
2021/06/28	2	23.80	3	23.86	23.92	-1	1,055	-0.09%
2021/06/25	2	23.84	0	0.00	23.82	2	1,063	0.19%
2021/06/24	13	23.85	0	0.00	23.82	13	1,065	1.22%
2021/06/23	111	23.89	0	0.00	23.89	111	1,059	10.48%	大買/鉅額交易
2021/06/22	130	23.98	0	0.00	23.91	130	1,052	12.35%	大買/鉅額交易
2021/06/21	25	23.76	10	23.76	23.75	15	1,041	1.44%
2021/06/18	17	23.90	5	23.96	23.92	12	1,028	1.17%
2021/06/17	1	24.31	0	0.00	24.39	1	1,016	0.10%
2021/06/08	0	0.00	1	25.48	25.40	-1	1,012	-0.10%
2021/06/07	0	0.00	1	25.32	25.25	-1	1,010	-0.10%
2021/06/04	2	25.00	0	0.00	25.02	2	1,015	0.20%
2021/06/01	0	0.00	1	25.59	25.58	-1	958	-0.10%
2021/05/26	0	0.00	2	25.50	25.54	-2	1,030	-0.19%
2021/05/24	0	0.00	2	25.31	25.29	-2	1,023	-0.20%
2021/05/18	0	0.00	7	25.11	25.08	-7	1,038	-0.67%
2021/05/17	0	0.00	2	24.86	24.88	-2	1,052	-0.19%
2021/05/07	0	0.00	1	24.46	24.45	-1	1,020	-0.10%
2021/04/19	3	23.97	1	23.93	23.94	2	977	0.20%
2021/04/16	0	0.00	2	23.76	23.76	-2	1,020	-0.20%
2021/04/06	0	0.00	110	23.42	23.44	-110	1,059	-10.38%	大賣/鉅額交易
2021/04/01	0	0.00	6	23.00	23.12	-6	1,052	-0.57%
2021/03/31	16	22.75	0	0.00	22.71	16	1,034	1.55%
2021/03/26	5	23.30	0	0.00	23.31	5	1,013	0.49%
2021/03/23	14	23.42	8	23.42	23.41	6	1,072	0.56%
2021/03/19	7	23.35	1	23.36	23.39	6	1,075	0.56%
2021/03/18	10	23.60	20	23.64	23.63	-10	1,076	-0.93%
2021/03/17	0	0.00	2	23.43	23.41	-2	1,075	-0.19%
2021/03/16	15	23.35	0	0.00	23.41	15	1,077	1.39%
2021/03/12	50	23.27	0	0.00	23.20	50	1,088	4.60%
2021/03/11	0	0.00	3	23.37	23.37	-3	1,091	-0.27%
2021/03/10	0	0.00	10	23.18	23.12	-10	1,090	-0.92%
2021/03/09	5	22.71	0	0.00	22.81	5	1,099	0.45%
2021/03/08	0	0.00	5	23.08	23.03	-5	1,108	-0.45%
2021/03/05	15	22.79	0	0.00	22.80	15	1,112	1.35%
2021/03/04	10	23.08	0	0.00	23.13	10	1,132	0.88%
2021/03/03	0	0.00	5	23.40	23.38	-5	1,124	-0.44%
2021/03/02	20	23.24	0	0.00	23.13	20	1,119	1.79%
2021/02/26	5	23.89	0	0.00	23.85	5	1,106	0.45%
2021/02/25	0	0.00	1	24.22	24.24	-1	1,141	-0.09%
2021/02/23	0	0.00	5	24.43	24.43	-5	1,126	-0.44%
2021/02/22	0	0.00	5	24.08	24.10	-5	1,123	-0.44%
2021/02/19	5	23.81	0	0.00	23.88	5	1,104	0.45%
2021/02/18	1	24.07	0	0.00	24.07	1	1,096	0.09%
2021/02/17	4	24.05	0	0.00	24.18	4	1,090	0.37%
2021/02/05	4	24.27	1	24.26	24.30	3	1,065	0.28%
2021/02/04	4	24.66	0	0.00	24.60	4	1,044	0.38%
2021/01/28	0	0.00	3.2	24.90	24.85	-3.2	1,127	-0.29%
2021/01/25	8	25.07	0	0.00	25.07	8	1,116	0.72%
2021/01/11	2	24.79	0	0.00	24.85	2	1,060	0.19%
2021/01/08	1	25.87	0	0.00	25.87	1	1,007	0.10%
2020/12/17	2	25.36	0	0.00	25.37	2	990	0.20%
2020/12/03	0	0.00	5	25.01	25.00	-5	1,012	-0.49%
2020/11/30	4	24.22	0	0.00	24.10	4	994	0.40%
2020/11/25	1	24.59	0	0.00	24.62	1	992	0.10%
2020/11/19	2	25.50	0	0.00	25.49	2	964	0.21%
2020/11/11	0	0.00	1	25.68	25.71	-1	1,119	-0.09%
2020/11/10	1	25.71	0	0.00	25.71	1	1,131	0.09%
2020/10/30	0	0.00	1	25.55	25.62	-1	1,523	-0.07%
2020/10/29	1	25.70	0	0.00	25.77	1	1,524	0.07%
2020/10/12	0	0.00	5	26.42	26.45	-5	1,837	-0.27%
2020/09/23	0	0.00	3	25.96	25.95	-3	1,864	-0.16%
2020/09/18	1	26.87	0	0.00	26.87	1	1,856	0.05%
2020/09/17	1	26.75	0	0.00	26.80	1	1,890	0.05%
2020/09/16	1	27.03	0	0.00	27.05	1	1,894	0.05%
2020/09/14	1	26.88	0	0.00	26.83	1	1,923	0.05%
2020/09/09	0.2	26.64	0	0.00	26.65	0.2	1,907	0.01%
2020/09/03	0	0.00	10	26.84	26.77	-10	1,953	-0.51%
2020/08/31	0	0.00	1	27.14	27.13	-1	1,959	-0.05%
2020/08/27	10	26.79	10	26.79	26.83	0	2,024	0.00%
2020/08/24	0	0.00	10	26.66	26.65	-10	2,026	-0.49%
2020/08/19	15	27.57	0	0.00	27.53	15	1,976	0.76%
2020/08/17	10	26.75	0	0.00	26.85	10	1,948	0.51%
2020/08/13	1	26.75	1	26.71	26.69	0	1,970	0.00%
2020/08/12	0	0.00	11.4	26.45	25.94	-11.4	1,969	-0.58%
2020/08/11	1	27.87	0	0.00	27.78	1	1,850	0.05%
2020/08/07	0.4	28.42	0	0.00	28.39	0.4	1,799	0.02%
2020/08/06	0	0.00	2	28.20	28.30	-2	1,730	-0.12%
2020/08/03	0	0.00	1	27.31	27.37	-1	1,677	-0.06%
2020/07/31	0.1	27.30	0	0.00	27.30	0.1	1,673	0.01%
2020/07/30	1	27.18	0	0.00	27.11	1	1,662	0.06%
2020/07/29	0	0.00	3	27.03	27.04	-3	1,658	-0.18%
2020/07/28	0	0.00	54	26.99	26.88	-54	1,637	-3.30%
2020/07/27	3	26.69	0	0.00	26.91	3	1,564	0.19%
2020/07/24	1	26.30	0	0.00	26.27	1	1,530	0.07%
2020/07/23	10	26.08	2	26.04	26.09	8	1,529	0.52%
2020/07/20	0	0.00	1	25.22	25.22	-1	1,563	-0.06%
2020/07/17	2	25.13	0	0.00	25.10	2	1,599	0.13%
2020/07/14	4	25.20	0	0.00	25.20	4	1,719	0.23%
2020/07/13	2	25.29	0	0.00	25.31	2	1,740	0.11%
2020/07/10	10	25.27	0	0.00	25.26	10	1,779	0.56%
2020/07/09	29	25.43	0	0.00	25.49	29	1,826	1.59%
2020/07/07	3	25.11	0	0.00	25.09	3	1,859	0.16%
2020/07/06	1	24.90	1	24.91	24.90	0	1,865	0.00%
2020/07/03	1	24.99	0	0.00	24.99	1	1,890	0.05%
2020/07/02	8	24.87	0	0.00	24.85	8	1,955	0.41%
2020/06/29	5	24.96	0	0.00	25.02	5	1,981	0.25%
2020/06/23	0	0.00	1	24.69	24.72	-1	1,994	-0.05%
2020/06/17	1	24.29	0	0.00	24.31	1	2,160	0.05%
2020/06/15	0	0.00	1	24.39	24.26	-1	2,255	-0.04%
2020/06/12	0	0.00	1	24.30	24.30	-1	2,275	-0.04%
2020/06/11	0	0.00	4	24.40	24.35	-4	2,328	-0.17%
2020/06/10	0	0.00	3	24.16	24.18	-3	2,368	-0.13%
2020/06/09	0	0.00	2	23.94	23.87	-2	2,489	-0.08%
2020/06/08	3	23.69	0	0.00	23.78	3	2,545	0.12%
2020/06/05	3	24.09	0	0.00	24.09	3	2,524	0.12%
2020/06/04	6	23.95	0	0.00	23.96	6	2,567	0.23%
2020/06/01	0	0.00	1	24.56	24.66	-1	2,615	-0.04%
2020/05/27	2	24.22	0	0.00	24.13	2	2,704	0.07%
2020/05/26	0	0.00	1	24.60	24.57	-1	2,693	-0.04%
2020/05/21	0	0.00	20	24.74	24.68	-20	2,793	-0.72%
2020/05/19	1	24.60	0	0.00	24.61	1	2,801	0.04%
2020/05/18	0	0.00	1	25.02	25.05	-1	2,794	-0.04%
2020/05/14	1	24.34	0	0.00	24.35	1	2,732	0.04%
2020/05/13	1	24.14	0	0.00	24.18	1	2,709	0.04%
2020/05/11	0	0.00	1	24.20	24.18	-1	2,695	-0.04%
2020/05/08	1	24.42	2	24.42	24.43	-1	2,668	-0.04%
2020/05/07	2	24.04	0	0.00	24.02	2	2,647	0.08%
2020/05/04	1	24.16	0	0.00	24.22	1	2,650	0.04%
2020/04/30	2	24.39	0	0.00	24.40	2	2,644	0.08%
2020/04/27	0	0.00	7	24.70	24.70	-7	2,681	-0.26%
2020/04/24	1	24.74	10	24.78	24.75	-9	2,674	-0.34%
2020/04/23	0	0.00	4	24.64	24.68	-4	2,648	-0.15%
2020/04/22	1	24.16	0	0.00	24.18	1	2,617	0.04%
2020/04/21	1	24.19	0	0.00	24.21	1	2,575	0.04%
2020/04/17	19	24.57	0	0.00	24.41	19	2,529	0.75%
2020/04/16	2	24.68	0	0.00	24.77	2	2,501	0.08%
2020/04/15	15	24.89	0	0.00	24.92	15	2,498	0.60%
2020/04/07	0	0.00	2	24.25	24.25	-2	2,487	-0.08%
2020/04/06	0	0.00	0.2	23.25	23.25	-0.2	2,426	-0.01%
2020/04/01	2.1	22.61	0	0.00	22.69	2.1	2,404	0.09%
2020/03/31	0	0.00	0.6	23.23	23.23	-0.6	2,372	-0.02%
2020/03/27	0	0.00	13	23.35	23.35	-13	2,343	-0.55%
2020/03/26	2	23.09	0	0.00	23.07	2	2,312	0.09%
2020/03/25	0	0.00	1	23.64	23.50	-1	2,265	-0.04%
2020/03/24	0	0.00	2	22.79	22.72	-2	2,165	-0.09%
2020/03/23	0	0.00	1	21.33	21.31	-1	2,087	-0.05%
2020/03/18	0	0.00	1	21.74	21.70	-1	1,963	-0.05%
2020/03/17	3	21.31	0	0.00	21.36	3	1,934	0.16%
2020/03/16	0.5	22.01	0	0.00	21.93	0.5	1,861	0.02%
2020/03/12	0.2	23.28	0	0.00	23.24	0.2	1,664	0.01%
2020/03/06	10	23.73	0	0.00	23.84	10	1,448	0.69%
2020/03/04	0	0.00	3	23.38	23.36	-3	1,386	-0.22%
2020/03/02	5	22.96	0	0.00	22.88	5	1,317	0.38%
2020/02/25	0	0.00	12	23.59	23.60	-12	1,190	-1.01%
2020/02/24	11	23.74	2	23.70	23.73	9	1,146	0.79%
2020/02/19	0	0.00	10	22.81	22.83	-10	1,004	-1.00%
2020/02/17	1	22.53	0	0.00	22.56	1	979	0.10%
2020/02/13	10	22.42	1	22.37	22.43	9	974	0.92%
2020/02/12	1	22.33	0	0.00	22.32	1	977	0.10%
2020/02/03	0	0.00	1	22.64	22.58	-1	958	-0.10%
2020/01/31	1	22.45	0	0.00	22.48	1	924	0.11%
2020/01/30	0	0.00	1	22.54	22.56	-1	909	-0.11%
2020/01/20	1	22.25	0	0.00	22.28	1	881	0.11%
2020/01/14	0	0.00	22	22.01	21.97	-22	874	-2.52%
2020/01/13	1	22.25	0	0.00	22.22	1	843	0.12%
2020/01/08	1	22.79	0	0.00	22.80	1	791	0.13%
2020/01/06	0	0.00	13	22.54	22.61	-13	689	-1.88%
2019/12/23	0	0.00	10	21.25	21.27	-10	646	-1.55%
2019/12/11	1	21.06	0	0.00	21.06	1	716	0.14%
2019/11/27	0	0.00	1	21.07	21.07	-1	908	-0.11%
2019/11/20	0	0.00	1	21.27	21.28	-1	994	-0.10%
2019/11/12	0	0.00	24	21.03	21.02	-24	1,070	-2.24%
2019/11/11	10	21.11	0	0.00	21.13	10	1,099	0.91%
2019/11/08	1	21.19	0	0.00	21.24	1	1,121	0.09%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/04	10	21.80	0	0.00	21.80	10	1,262	0.79%
2019/11/01	12	21.80	0	0.00	21.80	12	1,284	0.93%
2019/10/31	0	0.00	1	21.63	21.65	-1	1,303	-0.08%
2019/10/29	2	21.56	0	0.00	21.59	2	1,332	0.15%
2019/10/24	10	21.57	0	0.00	21.56	10	1,335	0.75%
2019/10/22	1	21.48	0	0.00	21.52	1	1,324	0.08%
2019/10/17	7	21.57	0	0.00	21.56	7	1,423	0.49%
2019/10/16	3	21.49	0	0.00	21.53	3	1,431	0.21%
2019/10/15	0	0.00	1	21.66	21.65	-1	1,428	-0.07%
2019/10/14	1	21.56	0	0.00	21.56	1	1,430	0.07%
2019/10/03	0	0.00	1	21.80	21.75	-1	1,495	-0.07%
2019/10/01	1	21.38	1	21.38	21.31	0	1,499	0.00%
2019/09/26	1	21.93	0	0.00	22.00	1	1,497	0.07%
2019/09/23	0	0.00	11	22.04	22.04	-11	1,530	-0.72%
2019/09/19	0	0.00	1	21.70	21.76	-1	1,575	-0.06%
2019/09/11	11	21.75	0	0.00	21.76	11	1,679	0.66%
2019/09/10	2	21.74	0	0.00	21.75	2	1,671	0.12%
2019/08/26	0	0.00	10	22.52	22.51	-10	1,520	-0.66%
2019/08/13	5	22.18	0	0.00	22.18	5	1,323	0.38%
2019/08/12	5	21.91	0	0.00	21.86	5	1,298	0.39%
2019/08/07	10	21.73	0	0.00	21.73	10	1,241	0.81%
2019/08/01	1	20.63	0	0.00	20.65	1	1,098	0.09%
2019/07/24	0	0.00	2	20.81	20.81	-2	1,043	-0.19%
2019/07/23	1	20.80	0	0.00	20.79	1	1,046	0.10%
2019/07/22	1	20.89	0	0.00	20.95	1	1,013	0.10%
2019/07/18	0	0.00	1	20.85	20.84	-1	945	-0.11%
2019/07/17	1	20.61	0	0.00	20.62	1	937	0.11%
2019/07/15	0	0.00	24	20.69	20.71	-24	924	-2.60%
2019/07/05	0	0.00	2	20.79	20.76	-2	829	-0.24%
2019/07/01	11	20.37	0	0.00	20.33	11	773	1.42%
2019/06/27	9	20.63	0	0.00	20.64	9	723	1.24%
2019/06/26	2	20.66	0	0.00	20.62	2	732	0.27%
2019/06/25	1	20.86	0	0.00	20.98	1	697	0.14%
2019/06/24	2	20.58	0	0.00	20.57	2	657	0.30%
2019/06/21	1	20.39	0	0.00	20.60	1	636	0.16%
2019/06/19	0	0.00	2	19.74	19.75	-2	557	-0.36%
2019/06/18	0	0.00	40	19.68	19.70	-40	556	-7.19%
2019/06/03	10	19.32	0	0.00	19.31	10	469	2.13%
2019/05/14	20	19.15	0	0.00	19.17	20	552	3.62%
2019/05/13	10	18.96	0	0.00	18.98	10	526	1.90%
2019/03/11	0	0.00	6	19.22	19.24	-6	770	-0.78%
2019/03/04	1	19.22	0	0.00	19.24	1	747	0.13%
2019/02/21	2	19.85	0	0.00	19.89	2	725	0.28%
2019/02/15	2	19.47	0	0.00	19.47	2	683	0.29%
2019/02/12	1	19.42	28	19.40	19.43	-27	699	-3.86%
2018/11/13	0	0.00	1	18.04	18.07	-1	649	-0.15%
2018/11/09	0	0.00	2	18.33	18.35	-2	665	-0.30%
2018/10/12	2	18.46	0	0.00	18.45	2	662	0.30%
2018/10/05	18	18.12	0	0.00	18.12	18	632	2.85%
2018/10/03	5	18.23	0	0.00	18.23	5	629	0.79%
2018/10/01	5	17.98	0	0.00	18.00	5	622	0.80%
2018/07/25	1	18.64	0	0.00	18.63	1	493	0.20%
2018/07/18	0	0.00	1	18.70	18.69	-1	396	-0.25%
2018/07/17	0	0.00	10	18.88	18.91	-10	377	-2.65%
2018/07/04	11	19.19	0	0.00	19.20	11	388	2.83%