富邦深100 (00639)-大展券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.62
漲跌
▼0.04
漲幅
-0.38%
成交量
674張
產業
上市
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	19	11.01	10.99	-19	958	-1.98%
2024/02/19	0	0.00	1	9.63	9.63	-1	1,105	-0.09%
2024/02/01	0	0.00	10	9.25	9.24	-10	938	-1.07%
2024/01/30	5	9.31	0	0.00	9.25	5	905	0.55%
2024/01/29	5	9.51	0	0.00	9.42	5	887	0.56%
2024/01/09	9	9.59	0	0.00	9.56	9	711	1.26%
2024/01/08	2	9.60	0	0.00	9.60	2	708	0.28%
2023/12/18	15	9.98	0	0.00	9.97	15	496	3.02%
2023/12/01	8	10.46	0	0.00	10.47	8	444	1.80%
2023/11/30	2	10.57	0	0.00	10.56	2	440	0.45%
2023/11/29	2	10.70	0	0.00	10.58	2	444	0.45%
2023/11/15	1	11.15	0	0.00	11.10	1	492	0.20%
2023/10/24	6	10.55	0	0.00	10.49	6	622	0.96%
2023/10/23	2	10.57	0	0.00	10.57	2	620	0.32%
2023/09/21	2	11.19	0	0.00	11.19	2	632	0.32%
2023/09/19	1	11.29	0	0.00	11.29	1	632	0.16%
2023/09/18	10	11.26	0	0.00	11.34	10	627	1.59%
2023/09/15	2	11.35	0	0.00	11.35	2	641	0.31%
2023/09/14	3	11.36	0	0.00	11.37	3	648	0.46%
2023/09/13	9	11.54	0	0.00	11.45	9	667	1.35%
2023/09/12	1	11.55	0	0.00	11.58	1	680	0.15%
2023/09/01	0	0.00	3	11.77	11.69	-3	805	-0.37%
2023/08/31	0	0.00	2	11.65	11.63	-2	813	-0.25%
2023/08/25	2	11.33	0	0.00	11.30	2	866	0.23%
2023/08/24	1	11.30	0	0.00	11.44	1	876	0.11%
2023/08/22	1	11.36	0	0.00	11.36	1	898	0.11%
2023/08/21	2	11.56	0	0.00	11.55	2	907	0.22%
2023/08/01	0	0.00	1	12.67	12.61	-1	1,086	-0.09%
2023/03/06	1	13.41	1	13.33	13.36	0	668	0.00%
2023/01/06	0	0.00	2	13.23	13.18	-2	416	-0.48%
2022/12/21	1	12.32	0	0.00	12.32	1	416	0.24%
2022/12/20	2	12.42	0	0.00	12.33	2	415	0.48%
2022/12/01	0	0.00	7	12.29	12.31	-7	426	-1.64%
2022/11/30	0	0.00	12	12.01	12.01	-12	425	-2.82%
2022/11/29	0	0.00	5	11.95	11.93	-5	424	-1.18%
2022/11/28	2	11.42	0	0.00	11.53	2	425	0.47%
2022/11/24	16	11.88	0	0.00	11.80	16	424	3.77%
2022/11/23	6	11.91	0	0.00	11.92	6	424	1.41%
2022/06/29	0	0.00	1	15.10	14.94	-1	704	-0.14%
2022/03/28	3	13.73	13	13.72	13.73	-10	717	-1.39%
2022/03/24	1	14.05	0	0.00	14.09	1	718	0.14%
2022/03/23	9	14.15	0	0.00	14.17	9	719	1.25%
2022/03/11	0	0.00	2	13.84	13.84	-2	704	-0.28%
2022/03/10	2	14.23	0	0.00	14.19	2	699	0.29%
2022/03/08	1	14.00	0	0.00	14.15	1	674	0.15%
2022/01/10	0	0.00	20	15.93	16.11	-20	603	-3.31%
2021/12/17	3	16.83	0	0.00	16.85	3	612	0.49%
2021/12/14	0	0.00	3	17.21	17.20	-3	624	-0.48%
2021/11/19	10	16.57	0	0.00	16.52	10	687	1.45%
2021/11/16	10	16.74	0	0.00	16.66	10	756	1.32%
2021/11/08	3	16.50	0	0.00	16.64	3	846	0.35%
2021/10/26	0	0.00	39	16.77	16.77	-39	911	-4.28%
2021/10/01	0	0.00	5	15.76	15.72	-5	1,135	-0.44%
2021/09/03	0	0.00	1	15.78	15.62	-1	1,284	-0.08%
2021/09/02	3	15.73	0	0.00	15.70	3	1,300	0.23%
2021/08/31	2	15.61	0	0.00	15.66	2	1,321	0.15%
2021/08/30	1	15.94	0	0.00	15.93	1	1,351	0.07%
2021/08/25	2	16.45	0	0.00	16.38	2	1,380	0.14%
2021/08/20	1	15.73	0	0.00	15.71	1	1,402	0.07%
2021/08/18	9	15.99	0	0.00	16.18	9	1,385	0.65%
2021/08/17	1	16.36	0	0.00	16.21	1	1,380	0.07%
2021/08/13	3	16.46	0	0.00	16.49	3	1,366	0.22%
2021/08/04	0	0.00	2	16.82	16.80	-2	1,447	-0.14%
2021/08/02	3	16.61	0	0.00	16.62	3	1,454	0.21%
2021/07/23	0	0.00	1	17.35	17.30	-1	1,360	-0.07%
2021/06/11	0	0.00	409	17.22	17.23	-409	1,574	-25.98%	大賣/鉅額交易
2021/06/10	409	17.50	0	0.00	17.50	409	1,587	25.76%	大買/鉅額交易
2021/06/08	500	17.45	500	17.20	17.09	0	1,623	0.00%	大買/大賣/
2021/06/07	0	0.00	1,200	17.30	17.27	-1,200	1,619	-74.08%	大賣/鉅額交易
2021/06/02	50	17.51	0	0.00	17.48	50	1,685	2.97%
2021/06/01	1,150	17.63	0	0.00	17.56	1,150	1,703	67.49%	大買/鉅額交易
2021/05/25	0	0.00	3	17.45	17.47	-3	1,809	-0.17%
2021/05/21	0	0.00	1	16.98	17.03	-1	1,851	-0.05%
2021/05/20	0	0.00	5	17.05	17.07	-5	1,883	-0.27%
2021/05/06	0	0.00	3	16.79	16.62	-3	2,003	-0.15%
2021/04/26	2	16.88	0	0.00	16.85	2	2,081	0.10%
2021/04/15	5	15.90	0	0.00	15.91	5	2,121	0.24%
2021/04/13	3	15.92	0	0.00	15.85	3	2,171	0.14%
2021/04/08	0	0.00	2	16.35	16.33	-2	2,215	-0.09%
2021/03/23	2	15.99	0	0.00	15.98	2	2,199	0.09%
2021/03/15	1	16.04	2	15.93	15.90	-1	2,160	-0.05%
2021/03/12	1	16.36	0	0.00	16.36	1	2,126	0.05%
2021/03/11	1	16.12	0	0.00	16.35	1	2,129	0.05%
2021/03/09	10	16.10	0	0.00	16.13	10	2,097	0.48%
2021/02/24	10	17.93	0	0.00	17.73	10	1,908	0.52%
2021/02/23	13	18.23	0	0.00	18.30	13	1,878	0.69%
2021/02/22	28	18.59	0	0.00	18.58	28	1,867	1.50%
2021/02/19	13	18.74	0	0.00	18.95	13	1,854	0.70%
2021/02/18	9	19.27	0	0.00	19.27	9	1,836	0.49%
2021/02/17	0	0.00	1	19.89	19.90	-1	1,809	-0.06%
2021/02/04	1	18.01	0	0.00	18.01	1	1,793	0.06%
2021/02/03	0	0.00	3	18.33	18.38	-3	1,797	-0.17%
2021/01/29	1	17.71	1	17.84	17.63	0	1,878	0.00%
2021/01/28	3	17.75	0	0.00	17.80	3	1,908	0.16%
2021/01/15	2	17.69	0	0.00	17.53	2	1,870	0.11%
2021/01/06	0	0.00	3	17.75	17.80	-3	1,820	-0.16%
2020/12/28	0	0.00	1	16.24	16.24	-1	1,748	-0.06%
2020/12/22	3	16.06	0	0.00	16.00	3	1,747	0.17%
2020/12/10	0	0.00	1	15.67	15.74	-1	1,760	-0.06%
2020/11/25	2	15.81	1	15.80	15.68	1	1,884	0.05%
2020/11/13	1	15.54	0	0.00	15.50	1	1,936	0.05%
2020/10/12	2	14.64	0	0.00	14.79	2	2,109	0.09%
2020/09/03	0	0.00	1	15.22	15.12	-1	2,610	-0.04%
2020/08/31	1	15.21	0	0.00	15.12	1	2,651	0.04%
2020/08/24	5	14.48	0	0.00	14.60	5	2,640	0.19%
2020/08/21	5	14.37	0	0.00	14.43	5	2,634	0.19%
2020/08/05	0	0.00	2	14.69	14.75	-2	2,616	-0.08%
2020/07/22	1	14.59	0	0.00	14.53	1	2,555	0.04%
2020/07/14	0	0.00	1	14.72	14.44	-1	2,373	-0.04%
2020/07/13	1	14.44	0	0.00	14.74	1	2,345	0.04%
2020/07/09	1	14.35	0	0.00	14.40	1	2,280	0.04%
2020/06/29	0	0.00	11	12.21	12.17	-11	1,986	-0.55%
2020/04/30	0	0.00	1	11.14	11.15	-1	2,677	-0.04%
2020/03/17	1	10.38	0	0.00	10.64	1	3,135	0.03%
2020/03/11	10	12.10	0	0.00	11.89	10	3,049	0.33%
2020/03/09	0	0.00	35	11.76	11.68	-35	3,042	-1.15%
2020/03/06	0	0.00	5	12.29	12.19	-5	3,013	-0.17%
2020/02/27	0	0.00	1	12.14	12.11	-1	2,895	-0.03%
2020/02/26	10	12.18	0	0.00	12.23	10	2,867	0.35%
2020/02/24	0	0.00	20	12.22	12.23	-20	2,761	-0.72%
2020/02/21	0	0.00	54	12.11	12.19	-54	2,715	-1.99%
2020/02/20	0	0.00	5	11.98	11.97	-5	2,637	-0.19%
2020/01/31	5	10.61	0	0.00	10.56	5	2,267	0.22%
2020/01/30	0	0.00	50	10.58	10.53	-50	2,257	-2.22%
2020/01/14	5	12.00	10	11.97	11.90	-5	2,128	-0.23%
2020/01/10	10	11.75	0	0.00	11.70	10	2,076	0.48%
2020/01/09	10	11.71	0	0.00	11.69	10	2,066	0.48%
2020/01/03	0	0.00	1	11.55	11.44	-1	2,021	-0.05%
2020/01/02	0	0.00	1	11.35	11.46	-1	2,008	-0.05%
2019/12/31	5	11.19	0	0.00	11.16	5	1,969	0.25%
2019/12/27	0	0.00	10	11.13	11.09	-10	1,934	-0.52%
2019/12/26	10	11.03	0	0.00	11.02	10	1,914	0.52%
2019/12/17	0	0.00	10	11.01	11.12	-10	1,890	-0.53%
2019/11/04	0	0.00	10	10.88	10.91	-10	1,843	-0.54%
2019/08/16	0	0.00	1	10.16	10.19	-1	1,939	-0.05%
2019/08/06	1	9.79	0	0.00	9.89	1	1,995	0.05%
2019/07/02	0	0.00	1	10.57	10.61	-1	2,694	-0.04%
2019/06/19	0	0.00	1	10.04	9.99	-1	2,940	-0.03%
2019/05/24	10	9.63	0	0.00	9.69	10	4,122	0.24%
2019/05/23	1	9.76	0	0.00	9.72	1	4,140	0.02%
2019/05/21	6	9.71	0	0.00	9.93	6	4,233	0.14%
2019/05/10	2	9.77	0	0.00	9.90	2	4,554	0.04%
2019/05/09	10	9.72	0	0.00	9.78	10	4,542	0.22%
2019/05/07	9	9.94	0	0.00	9.97	9	4,526	0.20%
2019/05/06	12	9.99	0	0.00	9.89	12	4,485	0.27%
2019/04/30	1	10.66	0	0.00	10.70	1	4,385	0.02%
2019/04/12	0	0.00	2	10.99	10.99	-2	4,166	-0.05%
2019/04/09	0	0.00	7	11.28	11.26	-7	4,134	-0.17%
2019/04/08	0	0.00	2	11.34	11.08	-2	4,079	-0.05%
2019/04/02	0	0.00	5	11.09	11.07	-5	4,048	-0.12%
2019/03/15	0	0.00	1	10.36	10.27	-1	3,776	-0.03%
2019/03/14	1	10.15	0	0.00	10.14	1	3,736	0.03%
2019/03/08	0	0.00	1	10.16	10.18	-1	3,695	-0.03%
2019/03/05	0	0.00	1	10.35	10.40	-1	3,382	-0.03%
2019/02/25	0	0.00	4	9.75	9.97	-4	3,102	-0.13%
2019/02/13	0	0.00	5	8.84	8.89	-5	2,851	-0.18%
2019/01/22	0	0.00	5	8.10	8.03	-5	2,831	-0.18%
2018/12/20	0	0.00	10	7.81	7.80	-10	3,281	-0.30%
2018/12/19	0	0.00	10	7.95	7.94	-10	3,290	-0.30%
2018/11/15	0	0.00	10	8.28	8.34	-10	3,141	-0.32%
2018/11/13	0	0.00	20	8.30	8.31	-20	3,153	-0.63%
2018/11/06	0	0.00	10	8.33	8.21	-10	3,137	-0.32%
2018/10/29	2	7.89	0	0.00	7.86	2	3,161	0.06%
2018/10/24	0	0.00	10	8.12	8.15	-10	3,116	-0.32%
2018/10/22	0	0.00	23	8.15	8.38	-23	3,091	-0.74%
2018/10/19	2	7.80	40	7.80	7.91	-38	3,019	-1.26%
2018/10/18	0	0.00	20	7.86	7.87	-20	2,988	-0.67%
2018/10/17	2	7.95	0	0.00	7.86	2	2,973	0.07%
2018/10/16	1	8.00	34	8.07	8.00	-33	2,894	-1.14%
2018/10/12	1	8.00	31	8.03	8.17	-30	2,872	-1.04%
2018/10/11	0	0.00	21	8.21	8.08	-21	2,834	-0.74%
2018/10/09	10	8.52	0	0.00	8.55	10	2,772	0.36%
2018/09/26	0	0.00	7	8.89	8.98	-7	2,837	-0.25%
2018/09/19	0	0.00	11	8.69	8.79	-11	2,863	-0.38%
2018/09/18	10	8.50	0	0.00	8.49	10	2,858	0.35%
2018/09/17	1	8.55	0	0.00	8.54	1	2,865	0.03%
2018/09/14	0	0.00	10	8.66	8.65	-10	2,853	-0.35%
2018/09/07	1	8.80	0	0.00	8.83	1	2,968	0.03%
2018/09/06	6	8.89	0	0.00	8.87	6	2,967	0.20%
2018/09/04	0	0.00	5	9.00	9.01	-5	2,952	-0.17%
2018/09/03	14	8.94	0	0.00	8.91	14	2,955	0.47%
2018/08/31	11	8.96	0	0.00	9.03	11	2,957	0.37%
2018/08/28	0	0.00	10	9.25	9.23	-10	2,983	-0.34%
2018/08/27	0	0.00	2	9.10	9.21	-2	2,989	-0.07%
2018/08/23	2	8.90	0	0.00	8.93	2	2,974	0.07%
2018/08/21	0	0.00	1	9.01	9.01	-1	2,999	-0.03%
2018/08/20	1	8.77	0	0.00	8.75	1	2,981	0.03%
2018/08/16	3	8.90	0	0.00	8.97	3	2,973	0.10%
2018/08/08	0	0.00	10	9.13	9.03	-10	2,930	-0.34%
2018/08/06	10	9.04	0	0.00	8.93	10	2,897	0.35%
2018/08/03	12	9.14	0	0.00	9.12	12	2,833	0.42%
2018/08/02	10	9.48	0	0.00	9.21	10	2,809	0.36%
2018/07/05	10	9.52	0	0.00	9.54	10	2,945	0.34%
2018/07/04	0	0.00	10	9.68	9.65	-10	2,946	-0.34%
2018/07/03	10	9.51	0	0.00	9.61	10	2,969	0.34%
2018/06/29	10	9.97	0	0.00	10.00	10	2,992	0.33%
2018/06/27	10	9.96	0	0.00	9.94	10	2,969	0.34%
2018/06/20	10	10.46	0	0.00	10.52	10	3,223	0.31%
2018/06/19	16	10.80	0	0.00	10.58	16	3,247	0.49%
2018/06/08	10	11.16	2	11.21	11.09	8	3,378	0.24%
2018/06/01	0	0.00	10	11.22	11.06	-10	3,505	-0.29%
2018/05/30	13	11.00	0	0.00	11.05	13	3,510	0.37%
2018/05/28	2	11.18	0	0.00	11.31	2	3,536	0.06%
2018/05/25	11	11.27	0	0.00	11.23	11	3,556	0.31%
2018/05/24	1	11.36	0	0.00	11.33	1	3,575	0.03%
2018/05/15	0	0.00	1	11.55	11.50	-1	3,976	-0.03%
2018/05/08	0	0.00	15	11.37	11.40	-15	4,221	-0.36%
2018/05/04	0	0.00	15	11.17	11.11	-15	4,324	-0.35%
2018/04/27	15	10.99	0	0.00	10.99	15	4,493	0.33%
2018/04/26	10	11.17	2	11.37	11.11	8	4,490	0.18%
2018/04/25	0	0.00	12	11.35	11.37	-12	4,500	-0.27%
2018/04/23	10	11.07	0	0.00	11.07	10	4,535	0.22%
2018/04/19	0	0.00	15	11.23	11.31	-15	4,649	-0.32%
2018/04/18	25	11.06	0	0.00	11.08	25	4,657	0.54%
2018/04/16	10	11.34	0	0.00	11.32	10	4,625	0.22%
2018/04/02	0	0.00	14	11.59	11.54	-14	4,567	-0.31%
2018/03/29	10	11.21	0	0.00	11.37	10	4,520	0.22%
2018/03/28	10	11.32	0	0.00	11.29	10	4,523	0.22%
2018/03/27	0	0.00	32	11.50	11.53	-32	4,526	-0.71%
2018/03/26	20	11.15	0	0.00	11.12	20	4,619	0.43%
2018/03/23	16	11.24	0	0.00	11.15	16	4,539	0.35%
2018/03/22	16	11.76	0	0.00	11.70	16	4,455	0.36%
2018/03/09	0	0.00	10	11.84	11.90	-10	4,490	-0.22%
2018/03/06	10	11.63	0	0.00	11.65	10	4,546	0.22%
2018/03/05	0	0.00	20	11.57	11.55	-20	4,598	-0.43%
2018/03/02	0	0.00	20	11.58	11.59	-20	4,637	-0.43%
2018/03/01	0	0.00	20	11.68	11.65	-20	4,655	-0.43%
2018/02/26	0	0.00	10	11.79	11.78	-10	4,767	-0.21%
2018/02/21	0	0.00	10	11.44	11.45	-10	4,897	-0.20%
2018/02/12	0	0.00	5	11.12	11.12	-5	4,940	-0.10%
2018/02/09	13	10.88	0	0.00	10.85	13	4,903	0.27%
2018/02/08	12	11.25	0	0.00	11.24	12	4,895	0.25%
2018/02/01	10	11.95	0	0.00	11.98	10	4,720	0.21%
2018/01/30	10	12.18	2	12.17	12.20	8	4,686	0.17%
2018/01/24	0	0.00	11	12.49	12.53	-11	4,467	-0.25%
2018/01/22	0	0.00	10	12.29	12.30	-10	4,468	-0.22%
2018/01/17	0	0.00	1	12.21	12.23	-1	4,513	-0.02%
2018/01/16	1	12.32	0	0.00	12.35	1	4,463	0.02%
2018/01/15	0	0.00	1	12.31	12.30	-1	4,396	-0.02%
2018/01/09	1	11.99	0	0.00	12.01	1	4,367	0.02%