元大美債20年 (00679B)-大展券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	29.29	37	29.29	29.28	-35	56,787	-0.06%
2024/05/07	4	29.10	2	29.16	29.22	2	56,789	0.00%
2024/05/06	8	28.94	6	28.96	28.97	2	56,834	0.00%
2024/05/03	3	28.74	0	0.00	28.74	3	56,767	0.01%
2024/04/29	0	0.00	650	28.68	28.66	-650	57,549	-1.13%	大賣/鉅額交易
2024/04/26	563	28.48	0	0.00	28.49	563	57,911	0.97%	大買/鉅額交易
2024/04/25	111	28.68	0	0.00	28.64	111	58,143	0.19%	大買/鉅額交易
2024/04/24	11	28.77	0	0.00	28.76	11	58,290	0.02%
2024/04/23	0	0.00	250	28.90	28.92	-250	58,627	-0.43%	大賣/鉅額交易
2024/04/22	281.5	28.78	2	28.77	28.77	279.5	58,621	0.48%	大買/鉅額交易
2024/04/19	4	29.04	351	28.97	29.01	-347	58,297	-0.60%	大賣/鉅額交易
2024/04/18	1	28.81	0	0.00	28.78	1	57,342	0.00%
2024/04/17	14	28.59	1	28.60	28.60	13	57,234	0.02%
2024/04/16	359	28.80	0	0.00	28.79	359	56,887	0.63%	大買/鉅額交易
2024/04/15	2	29.00	0	0.00	28.93	2	56,372	0.00%
2024/04/12	6	28.85	20	28.87	28.88	-14	56,216	-0.02%
2024/04/11	24.2	28.92	0	0.00	28.95	24.2	55,570	0.04%
2024/04/09	2	29.16	0	0.00	29.23	2	54,092	0.00%
2024/04/08	18.2	29.19	0	0.00	29.15	18.2	53,756	0.03%
2024/04/03	7	29.46	1	29.53	29.43	6	52,309	0.01%
2024/04/02	15	29.66	0	0.00	29.65	15	51,291	0.03%
2024/04/01	1	29.92	4	29.95	29.97	-3	50,511	-0.01%
2024/03/29	1	30.00	2	30.00	30.00	-1	50,392	0.00%
2024/03/28	3	29.98	6	29.97	29.97	-3	50,457	-0.01%
2024/03/27	2	29.79	0	0.00	29.80	2	50,703	0.00%
2024/03/26	26	29.71	0	0.00	29.71	26	51,035	0.05%
2024/03/25	12	29.82	7	29.85	29.79	5	51,516	0.01%
2024/03/22	53	29.55	0	0.00	29.65	53	51,688	0.10%
2024/03/21	8	29.37	0	0.00	29.39	8	52,363	0.02%
2024/03/20	1	29.37	0	0.00	29.44	1	52,708	0.00%
2024/03/19	7	29.34	300	29.33	29.38	-293	52,315	-0.56%	大賣/鉅額交易
2024/03/18	12	29.38	0	0.00	29.36	12	51,729	0.02%
2024/03/15	19	29.42	0	0.00	29.42	19	51,120	0.04%
2024/03/14	1	29.73	1	29.69	29.68	0	50,777	0.00%
2024/03/13	10	29.82	0	0.00	29.81	10	50,611	0.02%
2024/03/12	1	30.00	1	30.02	30.02	0	50,987	0.00%
2024/03/08	200	30.05	100	30.05	30.06	100	51,006	0.20%	大買/
2024/03/07	0	0.00	401	30.07	30.04	-401	50,779	-0.79%	大賣/鉅額交易
2024/03/06	200	29.90	100	29.91	29.88	100	50,104	0.20%	大買/
2024/02/29	1	29.60	1	29.59	29.53	0	48,648	0.00%
2024/02/27	4	29.56	0	0.00	29.56	4	48,340	0.01%
2024/02/26	4	29.95	1	29.97	29.95	3	47,914	0.01%
2024/02/23	20	29.56	0	0.00	29.56	20	47,324	0.04%
2024/02/22	1	29.52	0	0.00	29.55	1	47,178	0.00%
2024/02/21	5	29.59	0	0.00	29.56	5	47,085	0.01%
2024/02/20	18	29.55	0	0.00	29.55	18	46,833	0.04%
2024/02/19	7	29.53	0	0.00	29.54	7	47,001	0.01%
2024/02/16	9	29.57	6	29.56	29.56	3	47,109	0.01%
2024/02/15	14.1	29.58	5	29.58	29.59	9.1	46,799	0.02%
2024/02/05	2	30.08	0	0.00	30.10	2	45,637	0.00%
2024/02/02	6	30.56	42	30.53	30.52	-36	45,351	-0.08%
2024/02/01	0	0.00	322	30.30	30.36	-322	45,559	-0.71%	大賣/鉅額交易
2024/01/31	0	0.00	7	30.05	30.11	-7	45,581	-0.02%
2024/01/30	1	29.65	0	0.00	29.79	1	44,970	0.00%
2024/01/29	8	29.41	13	29.40	29.41	-5	44,694	-0.01%
2024/01/26	2	29.46	0	0.00	29.48	2	44,431	0.00%
2024/01/25	21	29.24	5	29.30	29.33	16	44,402	0.04%
2024/01/24	12	29.36	0	0.00	29.47	12	43,966	0.03%
2024/01/23	5	29.59	0	0.00	29.61	5	43,585	0.01%
2024/01/22	16	29.56	0	0.00	29.57	16	43,020	0.04%
2024/01/19	122.2	29.43	0	0.00	29.41	122.2	42,481	0.29%	大買/鉅額交易
2024/01/18	2	29.84	0	0.00	29.84	2	41,559	0.00%
2024/01/17	305	29.83	0	0.00	29.86	305	41,127	0.74%	大買/鉅額交易
2024/01/16	302	30.12	1	30.12	30.15	301	40,356	0.75%	大買/鉅額交易
2024/01/15	0	0.00	2	30.27	30.30	-2	40,278	0.00%
2024/01/11	105	30.00	0	0.00	30.01	105	40,587	0.26%	大買/鉅額交易
2024/01/09	0	0.00	1	30.16	30.18	-1	40,273	0.00%
2024/01/08	19	30.00	0	0.00	29.98	19	40,143	0.05%
2024/01/05	8	30.36	0	0.00	30.35	8	39,661	0.02%
2024/01/04	3	30.69	0	0.00	30.66	3	39,450	0.01%
2024/01/03	5	30.63	0	0.00	30.60	5	39,342	0.01%
2024/01/02	6.5	30.64	1	30.61	30.61	5.5	39,095	0.01%
2023/12/29	1	30.81	0	0.00	30.85	1	38,907	0.00%
2023/12/28	1	30.98	0	0.00	30.91	1	39,567	0.00%
2023/12/27	5	30.81	0	0.00	30.83	5	39,514	0.01%
2023/12/26	34	30.91	1	30.89	30.89	33	39,961	0.08%
2023/12/25	26	30.82	0	0.00	30.79	26	40,371	0.06%
2023/12/22	5	30.94	0	0.00	30.99	5	40,346	0.01%
2023/12/21	1	31.26	6	31.28	31.26	-5	40,321	-0.01%
2023/12/20	9	31.20	0	0.00	31.17	9	40,043	0.02%
2023/12/19	15.1	31.27	44	31.22	31.22	-28.9	40,090	-0.07%
2023/12/18	56	31.23	29	31.30	31.42	27	39,163	0.07%
2023/12/15	3	30.89	7	30.83	30.92	-4	37,851	-0.01%
2023/12/14	10	30.63	2	30.64	30.64	8	36,498	0.02%
2023/12/13	10	29.98	500	30.00	30.00	-490	36,317	-1.35%	大賣/鉅額交易
2023/12/12	4.5	29.87	1	29.89	29.90	3.5	36,173	0.01%
2023/12/11	6	29.90	0	0.00	29.90	6	35,787	0.02%
2023/12/08	9	30.00	90	29.97	30.04	-81	35,169	-0.23%
2023/12/07	34	30.30	19	30.15	30.11	15	34,632	0.04%
2023/12/06	303	29.80	0	0.00	29.78	303	33,524	0.90%	大買/鉅額交易
2023/12/05	200	29.26	10	29.31	29.33	190	32,569	0.58%	大買/鉅額交易
2023/12/04	10	29.12	0	0.00	29.14	10	32,078	0.03%
2023/12/01	2	28.74	0	0.00	28.80	2	31,721	0.01%
2023/11/30	2	28.90	0	0.00	28.86	2	31,340	0.01%
2023/11/27	8.1	28.37	5	28.34	28.35	3.1	30,066	0.01%
2023/11/24	10	28.52	20	28.52	28.52	-10	29,639	-0.03%
2023/11/21	1	28.44	0	0.00	28.54	1	28,719	0.00%
2023/11/20	1	28.41	0.4	28.49	28.42	0.6	28,229	0.00%
2023/11/17	21	28.57	0	0.00	28.55	21	27,873	0.08%
2023/11/16	1	28.47	0	0.00	28.50	1	27,668	0.00%
2023/11/15	2	29.05	0	0.00	29.04	2	27,102	0.01%
2023/11/13	5	28.46	0	0.00	28.45	5	26,043	0.02%
2023/11/10	5	28.55	3	28.59	28.62	2	25,521	0.01%
2023/11/09	3	29.04	3	29.00	29.03	0	25,038	0.00%
2023/11/08	3	28.51	0	0.00	28.49	3	24,380	0.01%
2023/11/07	3	28.21	1	28.19	28.18	2	24,001	0.01%
2023/11/06	2	28.33	0	0.00	28.32	2	23,914	0.01%
2023/11/03	6	28.28	0	0.00	28.27	6	23,752	0.03%
2023/11/02	1	27.86	2	27.90	27.85	-1	23,576	0.00%
2023/11/01	3	27.44	0	0.00	27.36	3	23,421	0.01%
2023/10/31	1	27.68	0	0.00	27.69	1	24,595	0.00%
2023/10/30	2	27.77	0	0.00	27.72	2	25,122	0.01%
2023/10/27	1	27.83	0	0.00	27.82	1	25,628	0.00%
2023/10/26	2	27.47	0	0.00	27.48	2	26,293	0.01%
2023/10/25	0	0.00	1	28.01	27.93	-1	27,463	0.00%
2023/10/24	2	27.75	0	0.00	27.75	2	27,714	0.01%
2023/10/23	1	27.23	0	0.00	27.24	1	27,872	0.00%
2023/10/20	24.5	27.38	13	27.42	27.45	11.5	28,112	0.04%
2023/10/19	1	27.58	0	0.00	27.59	1	28,139	0.00%
2023/10/18	3	27.96	0	0.00	27.92	3	27,889	0.01%
2023/10/17	7	28.15	0	0.00	28.08	7	27,939	0.03%
2023/10/13	1	28.21	10	28.36	28.34	-9	27,873	-0.03%
2023/10/12	0	0.00	39	28.71	28.75	-39	27,855	-0.14%
2023/10/11	11	28.14	0	0.00	28.20	11	27,868	0.04%
2023/10/06	39.4	27.87	0	0.00	27.85	39.4	27,889	0.14%
2023/10/05	1	28.08	1	28.06	28.02	0	28,019	0.00%
2023/10/04	28.1	27.67	0	0.00	27.61	28.1	27,890	0.10%
2023/10/02	2	28.44	0	0.00	28.44	2	27,782	0.01%
2023/09/28	11	28.50	2	28.53	28.52	9	27,459	0.03%
2023/09/27	3.1	28.71	0	0.00	28.71	3.1	26,859	0.01%
2023/09/26	8	28.70	0	0.00	28.73	8	26,542	0.03%
2023/09/25	6	29.21	0	0.00	29.18	6	25,726	0.02%
2023/09/22	68	29.20	0	0.00	29.20	68	25,473	0.27%
2023/09/21	4.5	29.95	0	0.00	29.95	4.5	24,300	0.02%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/19	14	30.13	22	30.12	30.10	-8	24,050	-0.03%
2023/09/18	74	30.01	10	30.01	30.02	64	24,174	0.26%
2023/09/15	15	30.17	0	0.00	30.16	15	23,837	0.06%
2023/09/14	1	30.26	0	0.00	30.26	1	23,799	0.00%
2023/09/13	1	30.25	0	0.00	30.25	1	23,823	0.00%
2023/09/12	4.1	30.26	0	0.00	30.24	4.1	23,990	0.02%
2023/09/11	3	30.33	0	0.00	30.28	3	23,994	0.01%
2023/09/08	0.1	30.49	0	0.00	30.44	0.1	24,193	0.00%
2023/09/06	5	30.29	0	0.00	30.30	5	24,907	0.02%
2023/09/04	2	30.51	0	0.00	30.48	2	25,665	0.01%
2023/08/31	5	30.71	0	0.00	30.79	5	26,843	0.02%
2023/08/30	0	0.00	1	30.58	30.64	-1	27,437	0.00%
2023/08/29	4	30.49	0	0.00	30.48	4	27,642	0.01%
2023/08/24	0	0.00	4	30.49	30.48	-4	27,888	-0.01%
2023/08/23	0	0.00	6.2	30.24	30.26	-6.2	28,066	-0.02%
2023/08/22	1	30.02	3	30.03	30.00	-2	28,107	-0.01%
2023/08/21	5.2	30.22	0	0.00	30.20	5.2	28,116	0.02%
2023/08/18	1.2	30.33	0	0.00	30.33	1.2	28,509	0.00%
2023/08/17	5	30.44	1	30.45	30.40	4	28,661	0.01%
2023/08/16	3.1	30.66	7	30.66	30.67	-3.9	28,746	-0.01%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/11	73	31.05	0	0.00	31.02	73	28,818	0.25%
2023/08/09	1	31.24	10	31.25	31.28	-9	28,697	-0.03%
2023/08/08	8	31.14	0	0.00	31.12	8	28,683	0.03%
2023/08/07	9	31.16	0	0.00	31.16	9	28,546	0.03%
2023/08/04	17.1	30.62	0	0.00	30.89	17.1	28,435	0.06%
2023/08/02	10	31.23	1	31.23	31.23	9	27,270	0.03%
2023/08/01	0.3	31.51	0	0.00	31.50	0.3	26,730	0.00%
2023/07/31	14.3	31.25	0	0.00	31.22	14.3	26,444	0.05%
2023/07/28	29	31.19	0.5	31.26	31.22	28.5	25,963	0.11%
2023/07/27	13	31.53	0	0.00	31.53	13	24,734	0.05%
2023/07/26	4	31.56	0	0.00	31.56	4	24,679	0.02%
2023/07/25	119	31.71	0	0.00	31.66	119	24,567	0.48%	大買/鉅額交易
2023/07/24	110	31.77	0	0.00	31.77	110	24,276	0.45%	大買/鉅額交易
2023/07/21	4	31.61	2	31.57	31.63	2	24,233	0.01%
2023/07/20	1	31.76	26	31.78	31.76	-25	24,133	-0.10%
2023/07/19	0	0.00	3	31.58	31.59	-3	24,071	-0.01%
2023/07/18	1	31.38	2	31.35	31.35	-1	24,029	0.00%
2023/07/17	0	0.00	1	31.37	31.37	-1	23,949	0.00%
2023/07/14	6	31.29	0	0.00	31.29	6	23,971	0.03%
2023/07/13	2	31.20	0	0.00	31.18	2	24,421	0.01%
2023/07/12	14	31.12	0	0.00	31.11	14	24,875	0.06%
2023/07/11	2	31.12	0	0.00	31.12	2	25,167	0.01%
2023/07/10	5.5	31.00	2	31.01	31.00	3.5	25,210	0.01%
2023/07/07	4	31.19	3	31.18	31.18	1	24,832	0.00%
2023/07/06	4	31.49	0	0.00	31.51	4	24,531	0.02%
2023/07/05	31	31.73	2	31.71	31.71	29	24,512	0.12%
2023/07/03	0	0.00	15	31.77	31.77	-15	25,237	-0.06%
2023/06/30	2	31.58	0	0.00	31.59	2	25,243	0.01%
2023/06/29	5.8	31.92	0	0.00	31.88	5.8	25,105	0.02%
2023/06/28	2	31.79	0	0.00	31.80	2	25,297	0.01%
2023/06/27	4	31.90	2	31.91	31.85	2	25,999	0.01%
2023/06/26	2	31.91	3	31.91	31.91	-1	26,090	0.00%
2023/06/20	1.1	31.40	0	0.00	31.39	1.1	26,056	0.00%
2023/06/19	4	31.49	1	31.53	31.52	3	26,352	0.01%
2023/06/16	3	31.43	0	0.00	31.45	3	26,341	0.01%
2023/06/15	0	0.00	6	31.26	31.22	-6	26,335	-0.02%
2023/06/13	32	31.32	1	31.31	31.32	31	26,325	0.12%
2023/06/08	18.5	31.03	0	0.00	31.03	18.5	26,079	0.07%
2023/06/07	2	31.42	10	31.45	31.43	-8	25,535	-0.03%
2023/06/06	4	31.22	0	0.00	31.19	4	24,926	0.02%
2023/06/05	24	31.34	0	0.00	31.33	24	24,247	0.10%
2023/06/02	3	31.75	0	0.00	31.73	3	23,686	0.01%
2023/06/01	16	31.78	0	0.00	31.77	16	23,531	0.07%
2023/05/31	0	0.00	17	31.79	31.82	-17	23,580	-0.07%
2023/05/30	2	31.82	0	0.00	31.82	2	23,607	0.01%
2023/05/29	21.7	31.85	0	0.00	31.81	21.7	23,570	0.09%
2023/05/26	20	31.54	0	0.00	31.77	20	23,405	0.09%
2023/05/25	8	31.63	0	0.00	31.63	8	23,293	0.03%
2023/05/24	21	31.78	3	31.74	31.76	18	23,212	0.08%
2023/05/23	19	31.98	0	0.00	31.96	19	22,788	0.08%
2023/05/22	4	32.04	0	0.00	32.10	4	22,667	0.02%
2023/05/19	2	32.25	45	32.26	32.26	-43	22,778	-0.19%
2023/05/18	18	32.38	2	32.40	32.40	16	23,106	0.07%
2023/05/17	1	32.41	0	0.00	32.41	1	23,089	0.00%
2023/05/16	3	32.70	0	0.00	32.69	3	22,935	0.01%
2023/05/15	1	32.70	8	32.73	32.75	-7	23,086	-0.03%
2023/05/12	12	32.86	5	32.86	32.85	7	23,034	0.03%
2023/05/11	1	32.66	12	32.62	32.64	-11	22,998	-0.05%
2023/05/10	6	32.46	0	0.00	32.47	6	23,154	0.03%
2023/05/09	5	32.54	1	32.53	32.51	4	23,131	0.02%
2023/05/08	2	32.63	0	0.00	32.73	2	22,965	0.01%
2023/05/05	19	32.65	1	32.60	32.63	18	22,861	0.08%
2023/05/04	2	32.78	6	32.82	32.81	-4	22,766	-0.02%
2023/05/03	1	32.65	5	32.66	32.65	-4	22,497	-0.02%
2023/05/02	17	32.26	0	0.00	32.28	17	22,469	0.08%
2023/04/28	33	32.41	0	0.00	32.46	33	22,157	0.15%
2023/04/27	14	32.56	0	0.00	32.51	14	21,946	0.06%
2023/04/26	2	32.74	20	32.76	32.76	-18	21,833	-0.08%
2023/04/25	0	0.00	2	32.45	32.50	-2	21,591	-0.01%
2023/04/24	34	32.22	0	0.00	32.15	34	21,529	0.16%
2023/04/21	10	32.22	0	0.00	32.29	10	21,366	0.05%
2023/04/20	2	31.99	18	31.99	32.02	-16	21,292	-0.08%
2023/04/19	14	31.83	0	0.00	31.89	14	21,155	0.07%
2023/04/18	16	31.76	0	0.00	31.79	16	20,833	0.08%
2023/04/17	13	32.05	0	0.00	32.04	13	20,121	0.06%
2023/04/14	4	32.29	0	0.00	32.25	4	19,428	0.02%
2023/04/13	4	32.50	8	32.53	32.52	-4	18,837	-0.02%
2023/04/12	2	32.55	0	0.00	32.53	2	18,565	0.01%
2023/04/11	6	32.57	0	0.00	32.56	6	18,418	0.03%
2023/04/10	18	32.73	0	0.00	32.73	18	18,318	0.10%
2023/04/07	9	32.97	8	32.95	32.89	1	17,987	0.01%
2023/04/06	5	32.83	23	32.74	32.89	-18	17,653	-0.10%
2023/03/31	2	31.74	0	0.00	31.75	2	17,021	0.01%
2023/03/29	4	31.57	0	0.00	31.66	4	16,981	0.02%
2023/03/28	24	31.71	0	0.00	31.69	24	17,005	0.14%
2023/03/27	0	0.00	141	32.26	32.28	-141	16,266	-0.87%	大賣/鉅額交易
2023/03/24	10	32.06	0	0.00	32.10	10	16,097	0.06%
2023/03/23	0	0.00	9	32.14	32.09	-9	16,034	-0.06%
2023/03/22	24	32.05	0	0.00	32.04	24	15,925	0.15%
2023/03/21	1	32.35	0	0.00	32.41	1	15,512	0.01%
2023/03/20	1	32.12	42	32.32	32.50	-41	15,479	-0.26%
2023/03/17	1	32.01	6	32.10	32.18	-5	15,356	-0.03%
2023/03/16	9	32.39	20	32.35	32.39	-11	15,256	-0.07%
2023/03/15	6	31.84	0	0.00	31.82	6	15,058	0.04%
2023/03/14	157	32.17	22	32.13	32.15	135	14,841	0.91%	大買/鉅額交易
2023/03/13	1	31.79	1	31.83	31.79	0	14,632	0.00%
2023/03/10	0	0.00	17	31.61	31.79	-17	14,433	-0.12%
2023/03/09	0	0.00	1	31.16	31.12	-1	14,276	-0.01%
2023/03/06	3	31.19	0	0.00	31.13	3	14,205	0.02%
2023/03/03	3	30.78	0	0.00	30.82	3	14,115	0.02%
2023/03/01	0	0.00	5	31.02	31.04	-5	13,904	-0.04%
2023/02/23	1	30.97	0	0.00	30.96	1	13,649	0.01%
2023/02/22	2.4	30.96	0	0.00	30.96	2.4	13,500	0.02%
2023/02/21	16	31.09	0	0.00	31.10	16	13,359	0.12%
2023/02/20	4	31.03	0	0.00	31.09	4	13,242	0.03%
2023/02/17	6	30.73	0	0.00	30.73	6	13,028	0.05%
2023/02/16	3	31.08	0	0.00	31.10	3	12,570	0.02%
2023/02/15	1	31.74	0	0.00	31.76	1	12,047	0.01%
2023/02/13	13	31.37	0	0.00	31.40	13	11,804	0.11%
2023/02/08	22	31.81	0	0.00	31.80	22	11,160	0.20%
2023/02/06	10	32.06	0	0.00	32.08	10	10,564	0.09%
2023/02/03	0	0.00	8	32.45	32.41	-8	10,212	-0.08%
2023/02/02	236	32.30	15	32.22	32.15	221	9,981	2.21%	大買/鉅額交易
2023/02/01	44	32.13	0	0.00	32.12	44	9,711	0.45%
2023/01/31	50	32.08	0	0.00	32.04	50	9,628	0.52%
2023/01/30	115	32.27	0	0.00	32.30	115	9,417	1.22%	大買/鉅額交易
2023/01/17	9	32.15	0	0.00	32.17	9	9,252	0.10%
2023/01/16	5.2	32.33	0	0.00	32.26	5.2	9,154	0.06%
2023/01/13	3	32.50	11	32.48	32.50	-8	8,999	-0.09%
2023/01/12	0	0.00	2	32.08	32.20	-2	8,880	-0.02%
2023/01/11	4	31.77	0	0.00	31.88	4	8,691	0.05%
2023/01/10	3	32.12	0	0.00	32.12	3	8,589	0.03%
2023/01/06	2	31.72	0	0.00	31.71	2	8,302	0.02%
2023/01/05	0	0.00	2	31.61	31.53	-2	8,241	-0.02%
2023/01/04	10	31.37	5	31.55	31.56	5	8,131	0.06%
2023/01/03	2	31.00	0	0.00	31.00	2	8,069	0.02%
2022/12/29	3	30.96	0	0.00	30.97	3	7,964	0.04%
2022/12/28	5	31.06	0	0.00	31.09	5	7,830	0.06%
2022/12/27	13.5	31.59	0	0.00	31.60	13.5	7,553	0.18%
2022/12/26	1	31.77	0	0.00	31.73	1	7,410	0.01%
2022/12/23	3	31.90	0	0.00	31.87	3	7,333	0.04%
2022/12/21	3	31.79	0	0.00	31.89	3	7,348	0.04%
2022/12/20	5	32.37	0	0.00	31.94	5	7,128	0.07%
2022/12/19	12	32.84	0	0.00	32.85	12	6,756	0.18%
2022/12/16	1	33.20	3	33.28	33.14	-2	6,722	-0.03%
2022/12/13	1.5	32.81	0	0.00	32.77	1.5	6,359	0.02%
2022/12/12	19	32.81	0	0.00	32.92	19	6,219	0.31%
2022/12/09	0	0.00	4	33.41	33.59	-4	6,067	-0.07%
2022/12/08	0	0.00	1	33.43	33.41	-1	5,937	-0.02%
2022/12/07	4	32.69	0	0.00	32.66	4	5,781	0.07%
2022/12/06	2	32.34	0	0.00	32.43	2	5,707	0.04%
2022/12/05	3	32.32	0	0.00	32.34	3	5,672	0.05%
2022/12/02	3	32.13	0	0.00	32.09	3	5,558	0.05%
2022/11/30	3	31.49	0	0.00	31.51	3	5,312	0.06%
2022/11/29	1	31.80	0	0.00	31.81	1	5,229	0.02%
2022/11/28	6	31.96	0	0.00	32.14	6	5,139	0.12%
2022/11/25	12	31.94	0	0.00	31.94	12	5,100	0.24%
2022/11/23	3	31.51	0	0.00	31.61	3	4,828	0.06%
2022/11/21	2	31.08	0	0.00	31.21	2	4,782	0.04%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	0.5	31.34	6	31.30	31.31	-5.5	4,827	-0.11%
2022/11/16	1	30.71	0	0.00	30.64	1	4,717	0.02%
2022/11/15	4	30.62	0	0.00	30.62	4	4,596	0.09%
2022/11/14	7	30.68	3	30.68	30.71	4	4,487	0.09%
2022/11/11	2	31.10	0	0.00	31.10	2	4,375	0.05%
2022/10/18	5	31.71	0	0.00	31.68	5	3,710	0.13%
2022/10/14	0	0.00	10	32.03	31.97	-10	3,642	-0.27%
2022/10/11	10	31.84	0	0.00	31.80	10	3,641	0.27%
2022/09/28	1	32.29	0	0.00	32.38	1	3,459	0.03%
2022/09/12	24	33.59	0	0.00	33.52	24	3,119	0.77%
2022/09/02	1	33.75	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1	33.97	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0	0.00	3	34.50	34.45	-3	3,029	-0.10%
2022/08/25	3	33.79	0	0.00	33.77	3	2,979	0.10%
2022/08/22	2	34.07	0	0.00	34.11	2	3,000	0.07%
2022/08/02	0	0.00	0.5	36.64	36.55	-0.5	2,666	-0.02%
2022/07/20	0	0.00	0.2	34.54	34.46	-0.2	2,807	-0.01%
2022/07/11	0.2	33.96	0	0.00	33.91	0.2	2,844	0.01%
2022/07/06	3	35.08	0	0.00	35.08	3	2,869	0.10%
2022/06/21	0.1	33.17	0	0.00	33.17	0.1	2,669	0.00%
2022/06/16	0.1	33.18	0	0.00	33.14	0.1	2,667	0.00%
2022/06/07	1	33.88	0	0.00	33.92	1	2,509	0.04%
2022/05/09	0.4	34.20	0.2	34.27	34.12	0.2	2,743	0.01%
2022/05/06	2	34.69	0	0.00	34.73	2	2,709	0.07%
2022/04/26	0.1	36.04	0	0.00	35.78	0.1	2,442	0.00%
2022/04/21	0.1	35.86	0	0.00	35.77	0.1	2,452	0.00%
2022/04/12	0.2	36.14	0	0.00	36.08	0.2	2,345	0.01%
2022/03/22	2	37.45	0	0.00	37.49	2	2,045	0.10%
2022/03/16	1	38.12	0	0.00	38.10	1	1,922	0.05%
2022/03/15	0	0.00	1	38.08	38.14	-1	1,920	-0.05%
2022/03/09	1	39.47	0	0.00	39.48	1	1,837	0.05%
2022/03/04	0	0.00	1	39.45	39.45	-1	1,804	-0.06%
2022/03/03	1	39.08	0	0.00	38.99	1	1,790	0.06%
2022/03/01	1	39.30	0	0.00	39.29	1	1,723	0.06%
2022/02/21	1	38.80	0	0.00	38.83	1	1,625	0.06%
2022/02/16	1	38.35	0	0.00	38.39	1	1,169	0.09%
2022/02/11	3	38.88	1	38.84	38.82	2	1,080	0.19%
2022/02/10	0.2	39.41	0	0.00	39.30	0.2	1,011	0.02%
2022/02/08	1	39.25	0	0.00	39.25	1	985	0.10%
2022/02/07	1.5	39.50	0	0.00	39.56	1.5	959	0.16%
2022/01/21	1	40.06	0	0.00	40.10	1	922	0.11%
2022/01/20	1	39.54	0	0.00	39.50	1	921	0.11%
2022/01/19	1	39.28	0	0.00	39.31	1	910	0.11%
2022/01/17	1	39.73	0	0.00	39.75	1	849	0.12%
2022/01/13	1	40.15	0	0.00	40.18	1	770	0.13%
2022/01/06	1	40.15	0	0.00	40.04	1	664	0.15%
2022/01/05	2	40.42	0	0.00	40.43	2	632	0.32%
2021/11/16	0	0.00	1	41.00	41.12	-1	446	-0.22%
2021/11/08	0	0.00	2	42.03	42.04	-2	436	-0.46%
2021/09/01	1	41.63	0	0.00	41.67	1	507	0.20%
2021/08/09	1	41.93	0	0.00	41.90	1	511	0.20%
2021/07/29	1	42.47	0	0.00	42.44	1	533	0.19%
2021/07/19	0	0.00	1	42.33	42.34	-1	582	-0.17%
2021/06/28	1	40.25	0	0.00	40.27	1	607	0.16%
2021/06/16	1	39.59	0	0.00	39.51	1	580	0.17%
2021/05/10	1	39.35	0	0.00	39.39	1	693	0.14%
2021/04/28	1	39.49	0	0.00	39.44	1	629	0.16%
2021/04/23	1	40.13	0	0.00	40.14	1	608	0.16%
2021/04/20	1	39.72	0	0.00	39.72	1	603	0.17%
2021/04/16	0	0.00	1	40.18	40.17	-1	593	-0.17%
2021/04/15	1	40.00	0	0.00	40.03	1	601	0.17%
2021/04/08	2	39.76	0	0.00	39.77	2	623	0.32%
2021/03/30	1	39.25	0	0.00	39.32	1	624	0.16%
2021/03/29	1	39.90	0	0.00	39.90	1	622	0.16%
2021/03/18	1	38.86	0	0.00	38.86	1	696	0.14%
2021/03/10	0	0.00	1	40.20	40.28	-1	685	-0.15%
2021/03/09	0	0.00	1	40.12	40.02	-1	693	-0.14%
2021/03/04	0	0.00	1	39.66	39.50	-1	701	-0.14%
2021/01/13	5	43.15	0	0.00	43.13	5	767	0.65%
2021/01/06	1	44.30	0	0.00	44.20	1	832	0.12%
2020/12/02	4	45.81	0	0.00	45.84	4	715	0.56%
2020/11/17	1	45.78	3	45.79	45.67	-2	696	-0.29%
2020/11/09	1	46.34	0	0.00	46.46	1	704	0.14%
2020/11/02	1	46.02	0	0.00	46.08	1	661	0.15%
2020/10/21	1	46.46	0	0.00	46.23	1	605	0.17%
2020/09/29	1	48.59	0	0.00	48.60	1	512	0.20%
2020/09/28	1	48.85	0	0.00	48.87	1	517	0.19%
2020/08/28	0	0.00	5	47.78	47.82	-5	883	-0.57%
2020/08/26	0	0.00	3	49.01	48.91	-3	882	-0.34%
2020/08/21	1	49.31	0	0.00	49.26	1	894	0.11%
2020/08/20	3	49.20	0	0.00	49.19	3	907	0.33%
2020/08/19	5	49.30	0	0.00	49.38	5	906	0.55%
2020/08/12	1	49.90	0	0.00	49.93	1	887	0.11%
2020/08/10	1	50.75	0	0.00	50.75	1	873	0.11%
2020/06/19	5	48.76	0	0.00	48.78	5	787	0.64%
2020/06/05	2	47.90	0	0.00	47.63	2	862	0.23%
2020/05/18	0	0.00	1	50.70	50.85	-1	1,184	-0.08%
2020/05/12	1	49.80	0	0.00	49.80	1	1,258	0.08%
2020/04/20	0	0.00	2	51.35	51.50	-2	1,508	-0.13%
2020/04/01	1	50.95	0	0.00	51.10	1	1,569	0.06%
2020/03/30	1	51.45	0	0.00	51.35	1	1,574	0.06%
2020/03/17	0	0.00	1	50.00	50.60	-1	1,485	-0.07%
2020/03/10	1	52.00	0	0.00	51.75	1	1,297	0.08%
2020/03/02	0	0.00	1	48.33	47.90	-1	1,147	-0.09%
2020/02/03	0	0.00	1	45.00	45.10	-1	932	-0.11%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/20	1	42.31	0	0.00	42.34	1	1,001	0.10%
2019/12/17	1	42.79	0	0.00	42.85	1	1,008	0.10%