期街口布蘭特正2 (00715L)-大展券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.12
漲跌
▲0.30
漲幅
+1.90%
成交量
24,735張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.25	0	0.00	16.24	1	14,581	0.01%
2024/05/13	10	15.99	0	0.00	15.95	10	18,053	0.06%
2024/05/08	1	16.03	0	0.00	16.01	1	18,627	0.01%
2024/05/06	1	16.16	0	0.00	16.24	1	19,744	0.01%
2024/05/02	10	16.45	0	0.00	16.58	10	20,693	0.05%
2024/04/26	1	18.24	1	18.23	18.24	0	21,495	0.00%
2024/04/24	0	0.00	10	17.95	17.97	-10	22,052	-0.05%
2024/04/19	6	18.39	0	0.00	18.31	6	22,294	0.03%
2024/04/18	0	0.00	6	17.65	17.67	-6	22,513	-0.03%
2024/04/16	0	0.00	1	19.00	18.95	-1	23,071	0.00%
2024/04/10	0	0.00	4	18.15	18.16	-4	25,040	-0.02%
2024/04/09	0	0.00	11	18.68	18.61	-11	26,025	-0.04%
2024/04/08	0	0.00	2	18.16	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	11	17.95	17.95	-11	26,920	-0.04%
2024/04/01	2	17.10	2	17.19	17.27	0	27,807	0.00%
2024/03/29	0	0.00	5	17.11	17.12	-5	27,856	-0.02%
2024/03/26	0	0.00	2	16.82	16.82	-2	28,738	-0.01%
2024/03/15	0	0.00	10	16.02	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	1	15.60	15.57	-1	33,559	0.00%
2024/03/04	0	0.00	35	15.50	15.42	-35	38,375	-0.09%
2024/03/01	0	0.00	18	15.00	14.97	-18	38,135	-0.05%
2024/02/20	0	0.00	9	15.05	15.10	-9	41,192	-0.02%
2024/02/19	0	0.00	3	14.92	14.86	-3	41,311	-0.01%
2024/02/16	0	0.00	25	14.81	14.83	-25	41,279	-0.06%
2024/02/15	1	14.32	10	14.35	14.35	-9	41,169	-0.02%
2024/02/02	10	13.77	0	0.00	13.75	10	39,130	0.03%
2024/02/01	1	14.36	0	0.00	14.36	1	39,328	0.00%
2024/01/29	6	15.11	22	15.11	15.18	-16	40,470	-0.04%
2024/01/26	0	0.00	11	14.57	14.53	-11	39,718	-0.03%
2024/01/25	0	0.00	2	14.03	14.00	-2	39,033	-0.01%
2024/01/23	0	0.00	5	13.86	13.90	-5	39,219	-0.01%
2024/01/22	3	13.33	3	13.37	13.33	0	38,411	0.00%
2024/01/19	4	13.57	20	13.64	13.56	-16	38,402	-0.04%
2024/01/18	1	13.35	0	0.00	13.36	1	38,240	0.00%
2024/01/16	5	13.29	5	13.40	13.40	0	38,396	0.00%
2024/01/15	3	13.25	1	13.45	13.43	2	38,550	0.01%
2024/01/12	1	13.43	0	0.00	13.48	1	38,752	0.00%
2024/01/10	2	13.15	1	13.13	13.15	1	38,043	0.00%
2024/01/09	10	12.58	0	0.00	12.66	10	37,785	0.03%
2024/01/08	1	13.33	6	13.42	13.13	-5	37,685	-0.01%
2024/01/05	7	13.18	2	13.23	13.26	5	37,498	0.01%
2024/01/04	0	0.00	5	13.37	13.43	-5	37,508	-0.01%
2024/01/03	6	12.53	0	0.00	12.52	6	36,839	0.02%
2023/12/29	10	13.04	0	0.00	13.08	10	36,340	0.03%
2023/12/27	0	0.00	11	14.17	14.18	-11	35,567	-0.03%
2023/12/26	0	0.00	5	13.59	13.64	-5	34,999	-0.01%
2023/12/25	5	13.55	0	0.00	13.48	5	35,269	0.01%
2023/12/22	0	0.00	2	13.88	13.87	-2	35,220	-0.01%
2023/12/21	2	13.72	0	0.00	13.78	2	34,796	0.01%
2023/12/20	0	0.00	10	13.78	13.78	-10	34,342	-0.03%
2023/12/19	0	0.00	10	13.41	13.45	-10	33,930	-0.03%
2023/12/15	0	0.00	10	13.03	13.03	-10	33,484	-0.03%
2023/12/14	0	0.00	20	12.42	12.33	-20	32,514	-0.06%
2023/12/13	25	12.01	0	0.00	11.97	25	32,005	0.08%
2023/12/11	29	12.93	11	13.01	13.03	18	30,040	0.06%
2023/12/08	7	12.42	20	12.59	12.60	-13	29,702	-0.04%
2023/12/07	36	12.47	0	0.00	12.55	36	29,130	0.12%
2023/12/06	28	13.37	0	0.00	13.37	28	27,889	0.10%
2023/12/04	30	13.82	10	13.71	13.73	20	27,439	0.07%
2023/12/01	12	14.49	0	0.00	14.61	12	26,096	0.05%
2023/11/30	0	0.00	82	15.13	15.31	-82	25,538	-0.32%
2023/11/29	0	0.00	10	14.75	14.72	-10	25,205	-0.04%
2023/11/20	4	14.70	42	14.64	14.78	-38	24,172	-0.16%
2023/11/17	54	13.69	0	0.00	13.68	54	23,401	0.23%
2023/11/15	0	0.00	30	15.39	15.49	-30	22,088	-0.14%
2023/11/14	0	0.00	30	15.50	15.56	-30	22,049	-0.14%
2023/11/13	43	14.89	4	14.93	14.84	39	21,906	0.18%
2023/11/10	10	14.77	0	0.00	14.78	10	22,075	0.05%
2023/11/09	61	14.53	0	0.00	14.49	61	21,756	0.28%
2023/11/08	45	15.15	0	0.00	15.14	45	21,026	0.21%
2023/11/07	4	16.44	0	0.00	16.42	4	20,128	0.02%
2023/11/06	33	16.62	0	0.00	16.61	33	20,144	0.16%
2023/11/03	0	0.00	20	17.21	17.35	-20	19,791	-0.10%
2023/11/02	21	16.75	0	0.00	16.73	21	19,620	0.11%
2023/11/01	12	16.79	0	0.00	16.74	12	19,550	0.06%
2023/10/31	10	17.22	0	0.00	17.30	10	19,405	0.05%
2023/10/25	10	17.47	40	17.43	17.40	-30	19,494	-0.15%
2023/10/23	50	18.66	0	0.00	18.56	50	19,536	0.26%
2023/10/20	0	0.00	10	19.26	19.36	-10	19,593	-0.05%
2023/10/19	2	18.53	0	0.00	18.63	2	19,529	0.01%
2023/10/18	23	18.61	10	18.55	18.60	13	19,695	0.07%
2023/10/11	3	17.19	12	17.19	17.23	-9	19,720	-0.05%
2023/10/06	20	15.95	0	0.00	15.85	20	20,006	0.10%
2023/10/05	10	16.61	0	0.00	16.75	10	20,363	0.05%
2023/10/03	5	18.21	0	0.00	18.11	5	21,357	0.02%
2023/09/28	0	0.00	5	20.24	20.20	-5	23,265	-0.02%
2023/09/15	0	0.00	5	19.57	19.54	-5	36,770	-0.01%
2023/09/13	0	0.00	5	18.70	18.76	-5	39,214	-0.01%
2023/09/06	0	0.00	6	17.83	17.83	-6	52,141	-0.01%
2023/09/01	0	0.00	10	16.61	16.62	-10	54,841	-0.02%
2023/08/30	0	0.00	10	15.93	15.95	-10	58,517	-0.02%
2023/08/16	10	15.58	0	0.00	15.52	10	70,403	0.01%
2023/08/10	0	0.00	10	16.53	16.59	-10	73,184	-0.01%
2023/08/07	0	0.00	1	16.13	16.10	-1	75,657	0.00%
2023/07/25	0	0.00	15	14.66	14.68	-15	86,294	-0.02%
2023/07/12	0	0.00	10	13.43	13.44	-10	86,888	-0.01%
2023/07/05	0	0.00	604	12.28	12.25	-604	85,218	-0.71%	大賣/鉅額交易
2023/07/04	1	11.96	0	0.00	11.97	1	84,229	0.00%
2023/07/03	0	0.00	2	12.02	12.07	-2	87,011	0.00%
2023/06/30	0	0.00	20	11.75	11.83	-20	86,726	-0.02%
2023/06/29	20	11.69	5	11.70	11.58	15	85,613	0.02%
2023/06/28	7	11.34	0	0.00	11.43	7	85,229	0.01%
2023/06/27	600	11.85	0	0.00	11.93	600	82,607	0.73%	大買/鉅額交易
2023/06/26	2	11.80	0	0.00	11.76	2	82,529	0.00%
2023/06/21	0	0.00	13	12.26	12.29	-13	81,257	-0.02%
2023/06/20	0	0.00	3	12.14	12.11	-3	80,662	0.00%
2023/06/19	0	0.00	42	11.97	12.03	-42	80,103	-0.05%
2023/06/16	0	0.00	5	11.97	11.98	-5	79,570	-0.01%
2023/06/15	7	11.30	0	0.00	11.39	7	77,408	0.01%
2023/06/14	0	0.00	27	11.64	11.72	-27	77,895	-0.03%
2023/06/13	14	11.14	0	0.00	11.15	14	79,684	0.02%
2023/06/12	10	11.77	0	0.00	11.63	10	77,368	0.01%
2023/06/09	50	12.13	0	0.00	12.09	50	76,785	0.07%
2023/06/07	2	12.18	0	0.00	12.15	2	75,944	0.00%
2023/06/05	0	0.00	12	12.48	12.49	-12	74,942	-0.02%
2023/06/02	0	0.00	2	11.72	11.79	-2	72,352	0.00%
2023/06/01	4	11.17	0	0.00	11.33	4	71,759	0.01%
2023/05/31	22	11.59	0	0.00	11.48	22	69,760	0.03%
2023/05/25	0	0.00	10	12.97	12.97	-10	67,197	-0.01%
2023/05/24	0	0.00	115	12.82	12.80	-115	66,280	-0.17%	大賣/鉅額交易
2023/05/23	0	0.00	12	12.31	12.31	-12	65,019	-0.02%
2023/05/22	2	11.97	0	0.00	11.99	2	64,287	0.00%
2023/05/18	100	12.48	135	12.50	12.47	-35	62,935	-0.06%	大賣/
2023/05/17	0	0.00	25	12.00	11.93	-25	61,307	-0.04%
2023/05/16	0	0.00	4	12.14	12.13	-4	61,099	-0.01%
2023/05/15	4	11.55	25	11.52	11.60	-21	60,746	-0.03%
2023/05/12	26	11.87	0	0.00	11.83	26	59,994	0.04%
2023/05/11	0	0.00	14	12.58	12.63	-14	59,078	-0.02%
2023/05/10	0	0.00	9	12.68	12.58	-9	59,225	-0.02%
2023/05/09	5	12.48	3	12.51	12.46	2	58,800	0.00%
2023/05/08	0	0.00	10	12.09	12.21	-10	58,374	-0.02%
2023/05/05	1	11.39	0	0.00	11.43	1	57,329	0.00%
2023/05/04	28	11.31	0	0.00	11.47	28	55,671	0.05%
2023/05/03	48	12.20	0	0.00	12.17	48	52,380	0.09%
2023/05/02	150	13.50	1	13.48	13.49	149	50,158	0.30%	大買/鉅額交易
2023/04/27	21	13.06	0	0.00	13.05	21	49,780	0.04%
2023/04/25	0	0.00	10	14.60	14.52	-10	48,715	-0.02%
2023/04/21	10	13.88	10	13.90	13.93	0	48,858	0.00%
2023/04/20	20	14.45	0	0.00	14.32	20	48,588	0.04%
2023/04/13	0	0.00	23	15.96	15.90	-23	48,812	-0.05%
2023/04/12	0	0.00	13	15.42	15.41	-13	48,232	-0.03%
2023/04/10	0	0.00	22	15.18	15.17	-22	47,534	-0.05%
2023/04/07	0	0.00	102	14.90	14.89	-102	47,054	-0.22%	大賣/鉅額交易
2023/04/06	0	0.00	261	14.97	14.87	-261	46,855	-0.56%	大賣/鉅額交易
2023/03/31	0	0.00	21	13.06	12.97	-21	43,494	-0.05%
2023/03/30	111	12.70	0	0.00	12.68	111	42,699	0.26%	大買/鉅額交易
2023/03/29	0	0.00	10	13.02	13.00	-10	42,193	-0.02%
2023/03/28	0	0.00	30	12.73	12.65	-30	41,233	-0.07%
2023/03/23	0	0.00	100	12.15	12.16	-100	39,829	-0.25%
2023/03/22	0	0.00	541	11.90	11.88	-541	39,638	-1.36%	大賣/鉅額交易
2023/03/21	400	11.41	0	0.00	11.41	400	39,427	1.01%	大買/鉅額交易
2023/03/20	53	11.35	0	0.00	11.12	53	38,918	0.14%
2023/03/16	57	12.18	0	0.00	11.87	57	36,833	0.15%
2023/03/15	233	13.28	0	0.00	13.37	233	34,420	0.68%	大買/鉅額交易
2023/03/14	37	13.89	0	0.00	13.96	37	32,709	0.11%
2023/03/13	200	14.57	10	14.68	14.65	190	31,447	0.60%	大買/鉅額交易
2023/03/10	12	14.19	0	0.00	14.10	12	30,964	0.04%
2023/03/09	10	14.53	0	0.00	14.53	10	30,330	0.03%
2023/03/08	20	14.69	0	0.00	14.81	20	30,346	0.07%
2023/03/07	0	0.00	10	15.81	15.72	-10	30,713	-0.03%
2023/03/06	0	0.00	2	15.36	15.21	-2	31,468	-0.01%
2023/03/03	0	0.00	10	15.04	15.10	-10	31,058	-0.03%
2023/03/02	0	0.00	10	14.99	15.04	-10	31,369	-0.03%
2023/02/24	0	0.00	10	14.43	14.45	-10	30,946	-0.03%
2023/02/23	22	13.81	0	0.00	13.90	22	31,165	0.07%
2023/02/21	10	14.54	0	0.00	14.46	10	30,408	0.03%
2023/02/20	10	14.38	0	0.00	14.58	10	30,390	0.03%
2023/02/16	0	0.00	6	15.30	15.33	-6	30,395	-0.02%
2023/02/13	0	0.00	11	15.28	15.16	-11	30,208	-0.04%
2023/02/09	1	14.89	10	14.98	14.97	-9	29,445	-0.03%
2023/02/08	0	0.00	20	14.54	14.52	-20	28,898	-0.07%
2023/02/06	20	13.36	0	0.00	13.41	20	27,947	0.07%
2023/02/03	10	13.98	0	0.00	13.89	10	27,177	0.04%
2023/02/02	10	14.38	0	0.00	14.39	10	26,675	0.04%
2023/01/31	10	14.88	0	0.00	14.75	10	26,455	0.04%
2023/01/16	0	0.00	10	15.20	15.00	-10	25,894	-0.04%
2023/01/13	0	0.00	40	14.74	14.70	-40	25,537	-0.16%
2023/01/12	0	0.00	20	14.42	14.47	-20	25,366	-0.08%
2023/01/11	40	13.42	20	13.51	13.42	20	24,761	0.08%
2023/01/10	10	13.37	0	0.00	13.40	10	24,883	0.04%
2023/01/09	10	13.49	0	0.00	13.53	10	24,862	0.04%
2023/01/05	20	13.25	0	0.00	13.36	20	24,668	0.08%
2023/01/04	20	14.56	0	0.00	14.41	20	24,031	0.08%
2022/12/27	0	0.00	10	15.58	15.54	-10	24,630	-0.04%
2022/12/14	0	0.00	10	13.95	13.98	-10	25,352	-0.04%
2022/12/13	0	0.00	60	13.40	13.68	-60	24,886	-0.24%
2022/12/09	30	12.94	0	0.00	12.89	30	24,399	0.12%
2022/12/08	30	13.21	10	13.28	13.30	20	23,721	0.08%
2022/12/07	32	13.98	0	0.00	13.88	32	23,366	0.14%
2022/12/06	20	15.16	0	0.00	15.13	20	22,605	0.09%
2022/12/01	0	0.00	10	16.58	16.45	-10	23,569	-0.04%
2022/11/29	0	0.00	10	15.91	16.41	-10	23,449	-0.04%
2022/11/28	12	15.32	0	0.00	14.66	12	23,348	0.05%
2022/11/24	12	16.07	0	0.00	16.02	12	22,541	0.05%
2022/11/22	10	16.91	1	17.01	17.02	9	21,877	0.04%
2022/11/21	11	16.92	0	0.00	16.62	11	21,591	0.05%
2022/11/18	12	17.84	0	0.00	17.86	12	20,895	0.06%
2022/11/16	0	0.00	2	18.96	18.97	-2	20,960	-0.01%
2022/11/15	12	18.62	0	0.00	18.68	12	20,968	0.06%
2022/11/14	0	0.00	12	20.02	19.82	-12	21,156	-0.06%
2022/11/10	12	19.05	0	0.00	18.84	12	21,386	0.06%
2022/10/26	0	0.00	10	18.55	18.49	-10	23,267	-0.04%
2022/10/17	10	18.26	0	0.00	18.34	10	23,565	0.04%
2022/10/14	0	0.00	10	18.99	19.13	-10	23,485	-0.04%
2022/10/13	10	18.28	0	0.00	18.27	10	23,566	0.04%
2022/10/11	0	0.00	10	19.59	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	12	18.80	18.73	-12	23,494	-0.05%
2022/10/05	0	0.00	5	17.72	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	10	16.96	16.94	-10	22,810	-0.04%
2022/09/29	0	0.00	22	16.27	16.36	-22	23,039	-0.10%
2022/09/28	2	15.12	0	0.00	15.05	2	22,797	0.01%
2022/09/27	11	14.89	5	14.91	15.00	6	22,536	0.03%
2022/09/26	16	15.57	0	0.00	15.35	16	22,080	0.07%
2022/09/21	10	16.94	0	0.00	17.16	10	21,027	0.05%
2022/09/20	0	0.00	10	17.44	17.48	-10	20,991	-0.05%
2022/09/16	10	17.06	0	0.00	17.19	10	21,002	0.05%
2022/09/15	0	0.00	10	18.37	18.21	-10	20,890	-0.05%
2022/09/12	0	0.00	10	17.25	17.24	-10	20,476	-0.05%
2022/09/08	22	16.27	0	0.00	16.27	22	20,093	0.11%
2022/09/07	13	17.67	0	0.00	17.34	13	19,409	0.07%
2022/09/05	0	0.00	10	18.52	18.62	-10	18,405	-0.05%
2022/09/02	15	17.97	0	0.00	18.22	15	18,193	0.08%
2022/09/01	10	18.74	0	0.00	18.59	10	17,646	0.06%
2022/08/25	0	0.00	5	20.83	20.73	-5	17,473	-0.03%
2022/08/24	0	0.00	14	19.95	19.92	-14	17,457	-0.08%
2022/08/19	0	0.00	10	18.64	18.44	-10	17,286	-0.06%
2022/08/18	0	0.00	10	17.69	17.73	-10	16,866	-0.06%
2022/08/17	10	17.18	0	0.00	17.40	10	16,861	0.06%
2022/08/16	10	17.82	0	0.00	17.90	10	16,485	0.06%
2022/08/15	10	18.89	0	0.00	18.72	10	16,157	0.06%
2022/08/12	0	0.00	10	19.49	19.42	-10	16,113	-0.06%
2022/08/11	3	18.73	3	18.74	18.68	0	16,029	0.00%
2022/08/09	0	0.00	20	18.51	18.46	-20	16,313	-0.12%
2022/08/05	22	17.66	0	0.00	17.76	22	16,806	0.13%
2022/08/04	17	18.69	0	0.00	18.78	17	16,771	0.10%
2022/07/28	0	0.00	4	21.10	20.86	-4	17,639	-0.02%
2022/07/18	0	0.00	10	18.80	19.15	-10	18,240	-0.05%
2022/07/13	12	18.15	0	0.00	18.52	12	18,601	0.06%
2022/07/07	10	18.61	10	19.38	19.33	0	19,235	0.00%
2022/07/06	2	20.23	0	0.00	20.43	2	19,088	0.01%
2022/07/01	0	0.00	2	22.57	22.40	-2	19,955	-0.01%
2022/06/29	1	24.09	0	0.00	23.97	1	20,432	0.00%
2022/06/28	0	0.00	1	23.65	23.77	-1	21,091	0.00%
2022/06/27	1	22.47	0	0.00	22.34	1	21,327	0.00%
2022/06/20	0	0.00	1	22.67	22.95	-1	24,074	0.00%
2022/06/17	1	25.66	0	0.00	25.54	1	24,597	0.00%
2022/06/16	0	0.00	1	25.77	25.51	-1	25,112	0.00%
2022/06/10	1	26.90	0	0.00	26.92	1	28,393	0.00%
2022/05/30	0	0.00	2	24.15	24.06	-2	36,844	-0.01%
2022/05/27	0	0.00	4	23.41	23.44	-4	37,734	-0.01%
2022/05/26	0	0.00	1	22.42	22.43	-1	38,023	0.00%
2022/05/23	1	22.20	2	22.31	22.27	-1	40,366	0.00%
2022/05/20	4	21.69	0	0.00	21.68	4	41,056	0.01%
2022/05/17	1	22.64	0	0.00	22.69	1	42,229	0.00%
2022/05/16	0	0.00	3	21.99	21.02	-3	42,437	-0.01%
2022/05/13	3	21.27	0	0.00	21.19	3	42,564	0.01%
2022/04/29	0	0.00	10	20.36	20.90	-10	42,965	-0.02%
2022/04/28	6	19.31	6	19.24	19.05	0	43,104	0.00%
2022/04/27	5	19.52	5	19.85	19.52	0	43,175	0.00%
2022/04/26	0	0.00	10	18.69	18.91	-10	43,545	-0.02%
2022/04/22	20	20.46	10	20.28	20.20	10	44,024	0.02%
2022/04/19	0	0.00	3	22.31	22.21	-3	44,478	-0.01%
2022/04/14	0	0.00	3	20.36	20.45	-3	45,298	-0.01%
2022/04/13	10	19.46	0	0.00	19.10	10	45,192	0.02%
2022/04/12	0	0.00	2	17.81	17.90	-2	45,165	0.00%
2022/04/07	0	0.00	1	18.43	18.34	-1	45,495	0.00%
2022/04/06	6	19.74	2	19.67	19.96	4	45,425	0.01%
2022/04/01	4	19.01	6	19.03	18.96	-2	46,015	0.00%
2022/03/31	1	19.29	5	19.54	19.32	-4	45,826	-0.01%
2022/03/30	0	0.00	1	20.48	20.34	-1	45,750	0.00%
2022/03/29	3	20.61	0	0.00	20.48	3	46,531	0.01%
2022/03/28	4	22.69	3	22.84	22.73	1	47,031	0.00%
2022/03/25	4	23.16	3	23.30	23.11	1	47,076	0.00%
2022/03/24	2	24.15	1	24.90	23.97	1	48,189	0.00%
2022/03/23	1	22.42	0	0.00	22.38	1	47,242	0.00%
2022/03/22	0	0.00	4	23.02	23.05	-4	47,316	-0.01%
2022/03/18	5	19.66	200	19.25	19.49	-195	47,483	-0.41%	大賣/鉅額交易
2022/03/17	200	16.78	400	16.59	16.83	-200	47,296	-0.42%	大買/大賣/鉅額交易
2022/03/16	401	17.36	50	17.00	17.13	351	47,613	0.74%	大買/鉅額交易
2022/03/15	50	17.26	45	17.78	17.25	5	47,708	0.01%
2022/03/14	0	0.00	302	20.25	20.30	-302	47,013	-0.64%	大賣/鉅額交易
2022/03/11	522	19.62	214	19.81	19.83	308	46,946	0.66%	大買/大賣/鉅額交易
2022/03/10	26	20.70	13	21.82	21.70	13	46,346	0.03%
2022/03/09	1	28.60	0	0.00	28.74	1	45,385	0.00%
2022/03/08	1	25.70	6	25.86	26.96	-5	46,526	-0.01%
2022/03/07	5	28.02	14	27.79	28.30	-9	46,898	-0.02%
2022/03/04	1	22.19	0	0.00	21.64	1	47,156	0.00%
2022/03/03	0	0.00	10	22.77	23.29	-10	48,998	-0.02%
2022/03/02	1	20.02	0	0.00	20.75	1	48,323	0.00%
2022/03/01	0	0.00	12	17.02	17.13	-12	47,450	-0.03%
2022/02/25	2	16.70	1	16.63	16.68	1	47,940	0.00%
2022/02/23	1	15.40	0	0.00	15.46	1	46,973	0.00%
2022/02/21	0	0.00	8	14.52	14.46	-8	47,183	-0.02%
2022/02/18	13	14.20	0	0.00	14.21	13	46,886	0.03%
2022/02/17	3	14.25	1	14.26	14.62	2	46,816	0.00%
2022/02/16	2	14.39	0	0.00	14.43	2	46,362	0.00%
2022/02/15	0	0.00	10	15.38	15.36	-10	46,115	-0.02%
2022/02/14	1	15.43	3	15.32	15.39	-2	46,242	0.00%
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/10	1	14.18	0	0.00	14.18	1	46,035	0.00%
2022/02/09	1	14.01	0	0.00	14.10	1	46,642	0.00%
2022/02/07	0	0.00	5	14.80	14.75	-5	47,433	-0.01%
2022/01/25	2	12.45	2	12.51	12.51	0	46,926	0.00%
2022/01/24	0	0.00	1	13.01	13.04	-1	46,728	0.00%
2022/01/21	7	12.39	6	12.47	12.49	1	46,683	0.00%
2022/01/20	1	12.71	1	12.91	12.93	0	47,042	0.00%
2022/01/19	0	0.00	10	13.00	12.96	-10	46,865	-0.02%
2022/01/17	0	0.00	17	12.35	12.34	-17	46,390	-0.04%
2022/01/14	1	11.80	0	0.00	11.87	1	46,213	0.00%
2022/01/12	0	0.00	1	11.76	11.69	-1	46,250	0.00%
2022/01/11	1	11.06	0	0.00	11.06	1	46,335	0.00%
2022/01/07	0	0.00	10	11.40	11.40	-10	46,470	-0.02%
2022/01/06	0	0.00	1	10.65	10.62	-1	45,608	0.00%
2021/12/30	0	0.00	10	10.53	10.50	-10	45,782	-0.02%
2021/12/28	10	10.27	14	10.24	10.24	-4	45,440	-0.01%
2021/12/27	0	0.00	1	9.67	9.67	-1	44,753	0.00%
2021/12/23	0	0.00	10	9.59	9.57	-10	44,308	-0.02%
2021/12/20	14	8.73	21	8.74	8.63	-7	42,878	-0.02%
2021/12/09	0	0.00	10	9.81	9.82	-10	40,777	-0.02%
2021/12/07	20	9.10	250	9.08	9.17	-230	39,931	-0.58%	大賣/鉅額交易
2021/12/06	0	0.00	540	8.68	8.62	-540	39,532	-1.37%	大賣/鉅額交易
2021/12/03	401	8.32	0	0.00	8.53	401	39,037	1.03%	大買/鉅額交易
2021/12/02	143	8.20	2	8.07	8.15	141	38,107	0.37%	大買/鉅額交易
2021/12/01	362	8.44	100	8.60	8.61	262	36,118	0.73%	大買/鉅額交易
2021/11/30	1	9.28	3	9.00	8.93	-2	35,440	-0.01%
2021/11/29	22	9.44	0	0.00	9.25	22	34,127	0.06%
2021/11/24	0	0.00	10	11.24	11.21	-10	32,056	-0.03%
2021/11/22	10	10.30	0	0.00	10.40	10	32,083	0.03%
2021/11/15	11	11.05	20	11.09	11.17	-9	32,858	-0.03%
2021/11/08	20	11.76	12	11.68	11.66	8	32,269	0.02%
2021/11/05	1	11.05	0	0.00	11.00	1	32,040	0.00%
2021/11/04	11	11.01	0	0.00	11.12	11	32,086	0.03%
2021/10/29	0	0.00	10	11.77	11.74	-10	32,979	-0.03%
2021/10/28	11	11.31	20	11.40	11.38	-9	33,161	-0.03%
2021/10/21	0	0.00	10	12.14	12.12	-10	32,639	-0.03%
2021/10/19	0	0.00	2	11.81	11.90	-2	33,156	-0.01%
2021/10/15	30	11.88	100	11.86	11.91	-70	33,684	-0.21%
2021/10/14	70	11.71	3	11.62	11.71	67	35,605	0.19%
2021/10/13	3	11.50	0	0.00	11.58	3	35,884	0.01%
2021/10/12	72	11.61	80	11.66	11.74	-8	35,959	-0.02%
2021/10/08	30	11.41	1	11.32	11.43	29	36,401	0.08%
2021/10/07	1	10.89	45	10.80	10.82	-44	36,598	-0.12%
2021/10/06	15	11.32	0	0.00	11.38	15	36,502	0.04%
2021/10/05	20	11.05	30	10.98	11.00	-10	36,492	-0.03%
2021/09/29	20	9.92	0	0.00	9.80	20	38,504	0.05%
2021/09/28	10	10.36	0	0.00	10.37	10	38,161	0.03%
2021/09/27	0	0.00	2	10.13	10.05	-2	38,145	-0.01%
2021/09/24	0	0.00	10	9.62	9.63	-10	37,818	-0.03%
2021/09/17	0	0.00	6	9.19	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	12	9.23	9.21	-12	38,043	-0.03%
2021/09/15	0	0.00	2	8.88	8.87	-2	37,366	-0.01%
2021/09/14	0	0.00	2	8.80	8.86	-2	37,530	-0.01%
2021/09/13	0	0.00	1	8.70	8.68	-1	37,618	0.00%
2021/09/10	1	8.18	0	0.00	8.38	1	37,474	0.00%
2021/09/02	0	0.00	20	8.23	8.25	-20	38,602	-0.05%
2021/08/30	0	0.00	19	8.43	8.38	-19	39,414	-0.05%
2021/08/26	0	0.00	10	8.20	8.17	-10	39,581	-0.03%
2021/08/24	20	7.70	0	0.00	7.75	20	39,528	0.05%
2021/08/23	1	7.06	1	7.20	7.19	0	39,259	0.00%
2021/08/20	0	0.00	4	7.22	7.23	-4	39,376	-0.01%
2021/08/19	11	7.37	0	0.00	7.39	11	39,236	0.03%
2021/08/16	3	7.91	0	0.00	7.91	3	40,517	0.01%
2021/08/13	2	8.11	0	0.00	8.09	2	41,767	0.00%
2021/08/09	11	7.86	0	0.00	7.88	11	43,780	0.03%
2021/08/05	11	8.13	0	0.00	8.11	11	43,898	0.03%
2021/08/04	1	8.54	0	0.00	8.53	1	44,288	0.00%
2021/08/03	2	8.70	0	0.00	8.67	2	44,579	0.00%
2021/07/30	0	0.00	3	9.07	9.04	-3	44,765	-0.01%
2021/07/29	1	8.88	0	0.00	8.97	1	45,125	0.00%
2021/07/28	2	8.90	10	8.91	8.89	-8	46,815	-0.02%
2021/07/27	0	0.00	4	8.89	8.94	-4	47,654	-0.01%
2021/07/23	1	8.69	10	8.68	8.70	-9	48,960	-0.02%
2021/07/20	22	7.70	0	0.00	7.70	22	48,082	0.05%
2021/07/19	1	8.63	20	8.55	8.63	-19	46,229	-0.04%
2021/07/16	1	8.72	0	0.00	8.75	1	46,687	0.00%
2021/07/15	1	8.88	0	0.00	8.91	1	47,156	0.00%
2021/07/12	20	9.25	0	0.00	9.16	20	47,047	0.04%
2021/07/09	0	0.00	2	8.87	8.95	-2	48,361	0.00%
2021/07/08	4	8.73	20	8.67	8.77	-16	48,709	-0.03%
2021/07/07	12	9.02	0	0.00	9.05	12	48,232	0.02%
2021/07/06	0	0.00	10	9.66	9.69	-10	47,115	-0.02%
2021/07/02	0	0.00	1	9.26	9.28	-1	47,141	0.00%
2021/07/01	1	9.00	0	0.00	9.01	1	47,097	0.00%
2021/06/29	2	8.80	0	0.00	8.85	2	48,435	0.00%
2021/06/22	20	8.90	0	0.00	8.91	20	54,839	0.04%
2021/06/21	0	0.00	2	8.64	8.62	-2	57,045	0.00%
2021/06/18	8	8.34	20	8.30	8.30	-12	57,106	-0.02%
2021/06/09	0	0.00	1	8.30	8.36	-1	60,880	0.00%
2021/06/02	20	7.91	2	7.89	7.91	18	66,366	0.03%
2021/06/01	0	0.00	12	7.77	7.74	-12	68,471	-0.02%
2021/05/28	0	0.00	2	7.67	7.63	-2	69,074	0.00%
2021/05/26	0	0.00	10	7.44	7.50	-10	71,027	-0.01%
2021/05/25	0	0.00	3	7.47	7.46	-3	72,247	0.00%
2021/05/21	1	6.85	20	6.85	6.84	-19	73,142	-0.03%
2021/05/18	20	7.64	0	0.00	7.63	20	74,347	0.03%
2021/05/17	0	0.00	1	7.44	7.43	-1	75,626	0.00%
2021/05/14	1	7.13	20	7.12	7.18	-19	75,489	-0.03%
2021/05/13	2	7.49	2	7.49	7.46	0	75,875	0.00%
2021/05/10	0	0.00	1	7.57	7.50	-1	75,672	0.00%
2021/05/07	21	7.49	0	0.00	7.50	21	75,419	0.03%
2021/05/05	0	0.00	16	7.66	7.64	-16	74,954	-0.02%
2021/05/04	0	0.00	10	7.28	7.22	-10	73,384	-0.01%
2021/04/22	11	6.73	0	0.00	6.72	11	74,310	0.01%
2021/04/21	0	0.00	20	6.97	6.93	-20	74,420	-0.03%
2021/04/19	1	7.08	0	0.00	7.09	1	74,700	0.00%
2021/04/14	20	6.70	0	0.00	6.71	20	74,748	0.03%
2021/04/01	2	6.50	0	0.00	6.56	2	78,223	0.00%
2021/03/24	2	6.18	81	6.25	6.16	-79	75,631	-0.10%
2021/03/23	0	0.00	1	6.78	6.77	-1	74,049	0.00%
2021/03/22	3	6.75	0	0.00	6.84	3	74,363	0.00%
2021/03/19	5	6.69	0	0.00	6.65	5	74,974	0.01%
2021/03/18	2	7.45	0	0.00	7.43	2	72,375	0.00%
2021/03/17	2	7.57	0	0.00	7.61	2	73,527	0.00%
2021/03/16	0	0.00	20	7.53	7.60	-20	73,717	-0.03%
2021/03/15	11	7.79	5	7.88	7.83	6	73,400	0.01%
2021/03/10	24	7.41	0	0.00	7.27	24	74,778	0.03%
2021/03/09	55	7.61	0	0.00	7.73	55	73,447	0.07%
2021/03/08	10	8.00	5	8.02	8.06	5	72,594	0.01%
2021/03/05	0	0.00	126	7.20	7.26	-126	71,106	-0.18%	大賣/鉅額交易
2021/03/04	20	6.73	0	0.00	6.71	20	69,375	0.03%
2021/03/02	2	6.51	1	6.38	6.41	1	72,226	0.00%
2021/02/25	0	0.00	1	7.14	7.09	-1	73,635	0.00%
2021/02/23	0	0.00	1	6.83	6.97	-1	71,961	0.00%
2021/02/19	4	6.33	0	0.00	6.40	4	70,356	0.01%
2021/02/18	1	6.79	1	6.79	6.82	0	69,333	0.00%
2021/02/05	5	5.73	1	5.70	5.74	4	66,792	0.01%
2021/02/03	15	5.47	1	5.49	5.45	14	67,463	0.02%
2021/01/22	5	5.15	1	5.15	5.15	4	70,776	0.01%
2021/01/18	1	5.06	0	0.00	5.09	1	68,805	0.00%
2021/01/14	6	5.39	0	0.00	5.44	6	67,149	0.01%
2021/01/05	2	4.54	0	0.00	4.52	2	59,455	0.00%
2020/12/11	5	4.51	0	0.00	4.53	5	49,164	0.01%
2020/12/08	10	4.33	0	0.00	4.30	10	47,534	0.02%
2020/12/07	10	4.37	0	0.00	4.42	10	47,248	0.02%
2020/12/04	15	4.54	0	0.00	4.52	15	47,335	0.03%
2020/12/03	10	4.28	0	0.00	4.37	10	45,334	0.02%
2020/12/01	5	4.24	0	0.00	4.17	5	44,266	0.01%
2020/11/27	1	4.20	15	4.21	4.17	-14	42,899	-0.03%
2020/11/26	10	4.45	12	4.65	4.41	-2	41,702	0.00%
2020/11/25	30	4.35	1	4.33	4.51	29	38,697	0.07%
2020/11/24	15	3.92	0	0.00	3.97	15	35,765	0.04%
2020/11/23	15	3.68	0	0.00	3.75	15	34,459	0.04%
2020/11/20	5	3.55	0	0.00	3.55	5	33,762	0.01%
2020/11/16	1	3.31	0	0.00	3.38	1	33,414	0.00%
2020/11/12	1	3.48	2	3.49	3.45	-1	32,584	0.00%
2020/11/11	0	0.00	1	3.57	3.55	-1	31,531	0.00%
2020/11/05	0	0.00	1	2.94	2.91	-1	29,209	0.00%
2020/11/04	0	0.00	1	2.97	2.99	-1	28,974	0.00%
2020/11/03	3	2.78	0	0.00	2.83	3	28,712	0.01%
2020/10/29	10	2.99	0	0.00	3.04	10	27,984	0.04%
2020/10/27	10	3.20	0	0.00	3.21	10	29,525	0.03%
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/23	10	3.35	0	0.00	3.36	10	30,219	0.03%
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/21	10	3.42	0	0.00	3.39	10	31,422	0.03%
2020/10/20	10	3.39	0	0.00	3.37	10	32,707	0.03%
2020/10/19	10	3.43	0	0.00	3.41	10	32,691	0.03%
2020/10/16	20	3.44	0	0.00	3.42	20	32,897	0.06%
2020/10/15	10	3.49	1	3.47	3.49	9	32,903	0.03%
2020/10/14	10	3.37	0	0.00	3.39	10	32,726	0.03%
2020/10/13	20	3.37	0	0.00	3.36	20	32,848	0.06%
2020/10/08	10	3.36	0	0.00	3.36	10	32,557	0.03%
2020/10/05	10	3.32	0	0.00	3.32	10	32,824	0.03%
2020/09/17	0	0.00	1	3.61	3.61	-1	30,924	0.00%
2020/09/14	1	3.42	0	0.00	3.42	1	29,341	0.00%
2020/09/10	1	3.71	0	0.00	3.66	1	28,742	0.00%
2020/09/09	1	3.59	0	0.00	3.69	1	28,579	0.00%
2020/08/20	0	0.00	4	4.28	4.27	-4	27,754	-0.01%
2020/08/14	0	0.00	200	4.48	4.53	-200	27,403	-0.73%	大賣/鉅額交易
2020/08/06	0	0.00	2	4.51	4.53	-2	26,916	-0.01%
2020/08/05	204	4.20	2	4.19	4.31	202	25,974	0.78%	大買/鉅額交易
2020/08/04	0	0.00	9	4.08	4.08	-9	25,504	-0.04%
2020/07/30	1	3.88	0	0.00	3.91	1	23,124	0.00%
2020/07/28	2	3.97	0	0.00	3.98	2	22,775	0.01%
2020/07/24	1	4.20	0	0.00	4.16	1	22,066	0.00%
2020/07/22	0	0.00	2	4.65	4.58	-2	21,138	-0.01%
2020/07/21	1	4.25	0	0.00	4.20	1	21,390	0.00%
2020/07/13	7	4.98	0	0.00	4.94	7	29,300	0.02%
2020/07/10	1	5.15	1	5.06	5.04	0	30,339	0.00%
2020/07/06	0	0.00	15	5.90	5.81	-15	35,895	-0.04%
2020/07/03	0	0.00	1	5.74	5.75	-1	37,270	0.00%
2020/06/09	3	6.70	0	0.00	6.65	3	62,352	0.00%
2020/06/08	0	0.00	6	6.99	6.99	-6	62,465	-0.01%
2020/04/30	0	0.00	74	5.45	5.73	-74	58,243	-0.13%
2020/04/23	0	0.00	10	4.26	4.80	-10	55,735	-0.02%
2020/04/22	52	4.26	19	4.48	3.72	33	54,739	0.06%
2020/04/21	2	5.75	15	5.87	5.80	-13	51,359	-0.03%
2020/04/20	21	5.87	0	0.00	6.08	21	50,185	0.04%
2020/04/17	18	6.14	1	6.13	6.17	17	49,137	0.03%
2020/04/16	2	5.71	6	5.70	5.66	-4	48,076	-0.01%
2020/04/15	9	6.18	5	6.09	6.00	4	46,428	0.01%
2020/04/14	14	6.32	0	0.00	6.49	14	45,101	0.03%
2020/04/13	7	7.22	6	7.25	6.70	1	43,618	0.00%
2020/04/10	4	6.41	5	6.44	6.59	-1	41,676	0.00%
2020/04/09	4	6.46	0	0.00	6.69	4	40,011	0.01%
2020/04/08	5	5.50	5	5.25	5.79	0	38,290	0.00%
2020/04/07	29	5.57	0	0.00	5.71	29	36,790	0.08%
2020/04/06	8	4.94	0	0.00	4.88	8	35,141	0.02%
2020/03/19	0	0.00	5	3.10	2.98	-5	15,829	-0.03%
2020/03/12	0	0.00	5	6.01	6.01	-5	7,231	-0.07%
2020/03/09	10	7.90	0	0.00	7.89	10	4,818	0.21%
2020/03/06	5	13.50	0	0.00	13.46	5	2,565	0.19%
2018/02/02	0	0.00	10	25.37	25.33	-10	542	-1.84%