中信中國50 (00752)-大展券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.23
漲跌
▲0.11
漲幅
+0.58%
成交量
4,806張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	19.07	19.12	-5	5,953	-0.08%
2024/05/24	0	0.00	2	19.11	19.10	-2	5,920	-0.03%
2024/05/17	2	20.10	0	0.00	19.95	2	5,759	0.03%
2024/05/13	5	19.35	0	0.00	19.42	5	5,749	0.09%
2024/03/28	4	16.30	28	16.48	16.57	-24	4,492	-0.53%
2024/03/27	0	0.00	5	16.38	16.34	-5	4,569	-0.11%
2024/03/26	24	16.27	5	16.34	16.33	19	4,580	0.41%
2024/03/22	5	16.26	0	0.00	16.26	5	4,553	0.11%
2024/03/12	0	0.00	49	16.25	16.46	-49	4,323	-1.13%
2024/03/08	2	15.73	0	0.00	15.76	2	3,846	0.05%
2024/03/06	0	0.00	5	15.94	15.92	-5	3,840	-0.13%
2024/03/05	14	15.71	0	0.00	15.59	14	3,829	0.37%
2024/03/04	43	16.02	13	16.15	15.99	30	3,725	0.81%
2024/03/01	13	15.91	0	0.00	16.08	13	3,629	0.36%
2024/02/23	0	0.00	36	16.22	16.36	-36	3,538	-1.02%
2024/02/22	1	16.07	0	0.00	16.18	1	3,515	0.03%
2024/02/21	1	16.19	0	0.00	16.26	1	3,484	0.03%
2024/02/20	34	15.71	0	0.00	15.68	34	3,417	0.99%
2024/02/05	8	14.90	18	15.15	15.15	-10	3,196	-0.31%
2024/02/02	10	15.15	10	15.30	15.04	0	3,154	0.00%
2024/02/01	10	14.92	0	0.00	15.17	10	3,120	0.32%
2024/01/19	0.3	15.03	0	0.00	15.00	0.3	2,391	0.01%
2023/11/30	0	0.00	3	17.00	16.99	-3	1,897	-0.16%
2023/11/03	0	0.00	2	17.55	17.56	-2	2,144	-0.09%
2023/09/11	0	0.00	7	18.20	18.43	-7	3,698	-0.19%
2023/08/02	0	0.00	2	19.91	19.56	-2	3,921	-0.05%
2023/07/31	2	19.94	0	0.00	20.11	2	3,755	0.05%
2023/07/13	0	0.00	20	18.65	18.60	-20	3,459	-0.58%
2023/05/05	0	0.00	20	18.05	18.14	-20	3,253	-0.61%
2023/05/03	20	17.70	0	0.00	17.70	20	3,245	0.62%
2023/03/21	1	17.79	0	0.00	17.82	1	2,544	0.04%
2023/03/06	20	19.12	0	0.00	19.17	20	2,343	0.85%
2023/01/30	5	21.11	5	20.93	20.74	0	2,281	0.00%
2022/10/24	0.3	14.35	0	0.00	14.27	0.3	1,391	0.02%
2022/06/17	0	0.00	1	18.98	19.48	-1	2,758	-0.04%
2022/06/16	0	0.00	1	19.71	19.39	-1	2,815	-0.04%
2022/06/15	1	19.64	0	0.00	19.74	1	2,864	0.03%
2022/06/07	0	0.00	13	19.38	19.17	-13	3,449	-0.38%
2022/05/24	0	0.00	1	17.80	17.57	-1	4,041	-0.02%
2022/05/23	0	0.00	1	17.80	17.85	-1	4,102	-0.02%
2022/04/27	0	0.00	2	16.93	17.10	-2	4,312	-0.05%
2022/04/13	1	18.46	0	0.00	18.56	1	4,463	0.02%
2022/04/11	1	18.40	0	0.00	18.27	1	4,510	0.02%
2022/04/08	4	18.85	0	0.00	18.84	4	4,497	0.09%
2022/04/07	10	19.07	0	0.00	18.98	10	4,504	0.22%
2022/04/06	7	19.10	24	19.30	19.32	-17	4,525	-0.38%
2022/04/01	7	18.71	0	0.00	18.77	7	4,517	0.15%
2022/03/31	3	19.20	1	19.11	19.08	2	4,491	0.04%
2022/03/30	7	19.28	1	19.29	19.29	6	4,480	0.13%
2022/03/29	1	19.06	0	0.00	19.01	1	4,462	0.02%
2022/03/28	24	18.36	50	18.52	18.82	-26	4,459	-0.58%
2022/03/25	7	18.84	0	0.00	18.52	7	4,455	0.16%
2022/03/23	4	19.41	4	19.23	19.50	0	4,469	0.00%
2022/03/18	19	18.04	2	17.94	18.01	17	4,375	0.39%
2022/03/17	3	18.13	0	0.00	18.43	3	4,299	0.07%
2022/03/15	0.3	15.24	0	0.00	15.13	0.3	4,005	0.01%
2022/03/14	1.3	16.45	2	16.47	16.48	-0.8	3,794	-0.02%
2022/03/11	0.3	17.20	0	0.00	17.20	0.3	3,689	0.01%
2022/03/09	0.3	17.70	0	0.00	17.66	0.3	3,667	0.01%
2022/03/08	1	18.20	0	0.00	18.30	1	3,563	0.03%
2022/03/07	2.3	18.66	0	0.00	18.73	2.3	3,485	0.06%
2022/03/04	2.3	19.48	0	0.00	19.20	2.3	3,446	0.07%
2022/03/03	4	19.97	0	0.00	19.91	4	3,322	0.12%
2022/02/24	1.4	20.09	0	0.00	20.01	1.4	3,202	0.04%
2022/02/22	3	20.67	0	0.00	20.66	3	3,004	0.10%
2022/02/21	2	21.29	0	0.00	21.32	2	2,880	0.07%
2022/02/08	5	21.36	0	0.00	21.15	5	2,589	0.19%
2022/01/24	1	21.87	6	22.05	21.89	-5	2,521	-0.20%
2022/01/18	0	0.00	4	21.87	21.62	-4	2,426	-0.16%
2022/01/17	0	0.00	7	21.66	21.62	-7	2,407	-0.29%
2022/01/14	0	0.00	5	21.70	21.68	-5	2,401	-0.21%
2022/01/13	0	0.00	10	22.21	22.13	-10	2,375	-0.42%
2022/01/12	0	0.00	25	21.78	21.99	-25	2,362	-1.06%
2022/01/11	0	0.00	60	21.42	21.42	-60	2,328	-2.58%
2022/01/10	90	21.35	8	21.17	21.30	82	2,308	3.55%
2022/01/07	5	20.95	0	0.00	20.99	5	2,294	0.22%
2022/01/04	2	21.27	2	21.22	21.19	0	2,066	0.00%
2022/01/03	0	0.00	4	21.18	21.22	-4	2,076	-0.19%
2021/12/29	0.3	20.79	0	0.00	20.78	0.3	2,050	0.01%
2021/12/28	2	21.12	4	21.25	21.07	-2	2,015	-0.10%
2021/12/23	0	0.00	2	21.26	21.26	-2	2,006	-0.10%
2021/12/20	0	0.00	2	20.95	20.98	-2	2,024	-0.10%
2021/12/16	0.4	21.58	6	21.44	21.49	-5.7	1,914	-0.30%
2021/12/14	0	0.00	2	22.11	22.02	-2	1,850	-0.11%
2021/12/13	0	0.00	4	22.56	22.51	-4	1,871	-0.21%
2021/12/10	0	0.00	2	22.56	22.53	-2	1,879	-0.11%
2021/12/08	0	0.00	2	22.29	22.30	-2	1,886	-0.11%
2021/12/07	0	0.00	4	21.91	22.12	-4	1,864	-0.21%
2021/12/06	1	21.65	0	0.00	21.63	1	1,836	0.05%
2021/12/03	0.5	22.29	0	0.00	22.34	0.5	1,745	0.03%
2021/11/02	0	0.00	1	24.27	24.19	-1	1,733	-0.06%
2021/10/05	0.3	22.50	0	0.00	22.54	0.3	2,057	0.01%
2021/09/13	1	24.50	0	0.00	24.35	1	1,951	0.05%
2021/08/20	0.3	22.90	0	0.00	22.77	0.3	1,712	0.02%
2021/08/19	1	23.60	0	0.00	23.66	1	1,680	0.06%
2021/07/29	0	0.00	1	25.03	25.64	-1	1,693	-0.06%
2021/07/13	0	0.00	2	28.17	28.06	-2	1,518	-0.13%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/07	5	28.10	0	0.00	28.06	5	1,433	0.35%
2021/07/06	5	28.22	0	0.00	28.33	5	1,479	0.34%
2021/07/02	1	28.98	0	0.00	28.91	1	1,487	0.07%
2021/06/16	5	28.57	0	0.00	28.53	5	1,847	0.27%
2021/06/15	15	28.69	0	0.00	28.71	15	1,858	0.81%
2021/05/24	4	28.41	0	0.00	28.42	4	2,387	0.17%
2021/05/14	2	27.45	0	0.00	27.52	2	2,529	0.08%
2021/04/19	0	0.00	10	30.40	30.36	-10	2,632	-0.38%
2021/04/15	2	30.25	0	0.00	30.11	2	2,700	0.07%
2021/04/13	3	30.25	0	0.00	30.00	3	2,781	0.11%
2021/04/12	3	30.00	0	0.00	30.00	3	2,770	0.11%
2021/03/29	1	30.00	0	0.00	30.01	1	2,788	0.04%
2021/03/23	1	31.18	0	0.00	31.06	1	2,583	0.04%
2021/03/18	3	31.79	0	0.00	31.75	3	2,602	0.12%
2021/03/16	1	31.32	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.34	0	0.00	31.26	1	2,607	0.04%
2021/03/11	2	31.58	0	0.00	31.61	2	2,582	0.08%
2021/03/09	2	30.34	0	0.00	30.46	2	2,538	0.08%
2021/03/02	3	32.88	0	0.00	32.39	3	2,403	0.12%
2021/02/26	1	32.40	0	0.00	32.60	1	2,361	0.04%
2021/02/25	2	33.50	0	0.00	33.58	2	2,302	0.09%
2021/02/24	2	33.60	0	0.00	33.44	2	2,287	0.09%
2021/02/23	10	34.35	0	0.00	34.46	10	2,226	0.45%
2021/02/18	3	36.26	0	0.00	35.73	3	2,199	0.14%
2021/02/17	2	35.81	0	0.00	35.90	2	2,192	0.09%
2021/02/05	1	34.00	0	0.00	33.91	1	2,200	0.05%
2021/01/29	3	32.99	0	0.00	32.56	3	2,277	0.13%
2021/01/28	0	0.00	4	32.92	32.70	-4	2,282	-0.18%
2021/01/20	0	0.00	6	32.63	32.87	-6	2,162	-0.28%
2021/01/19	2	31.69	2	32.14	32.14	0	2,134	0.00%
2021/01/18	1	31.38	6	31.33	31.48	-5	2,084	-0.24%
2021/01/15	0	0.00	3	31.41	31.18	-3	2,052	-0.15%
2021/01/12	2	30.51	0	0.00	30.55	2	1,967	0.10%
2021/01/11	0	0.00	3	30.62	30.98	-3	1,960	-0.15%
2021/01/06	0	0.00	4	30.38	30.40	-4	1,872	-0.21%
2020/12/30	2	29.33	0	0.00	29.35	2	1,751	0.11%
2020/12/29	3	28.80	0	0.00	28.80	3	1,729	0.17%
2020/12/28	3	28.95	0	0.00	28.99	3	1,650	0.18%
2020/12/21	1	29.69	0	0.00	29.72	1	1,578	0.06%
2020/12/15	0	0.00	1	29.17	29.16	-1	1,557	-0.06%
2020/12/10	1	29.79	0	0.00	29.60	1	1,461	0.07%
2020/12/09	1	29.89	0	0.00	29.87	1	1,429	0.07%
2020/12/07	2	29.70	0	0.00	29.77	2	1,409	0.14%
2020/12/03	7	29.76	5	29.95	29.95	2	1,391	0.14%
2020/12/02	2	29.96	0	0.00	29.96	2	1,377	0.15%
2020/11/30	1	30.90	3	30.81	30.71	-2	1,335	-0.15%
2020/11/27	2	30.71	0	0.00	30.79	2	1,321	0.15%
2020/11/26	1	30.00	0	0.00	30.67	1	1,325	0.08%
2020/11/20	2	30.02	0	0.00	30.15	2	1,355	0.15%
2020/11/17	2	30.30	2	30.22	30.17	0	1,344	0.00%
2020/11/16	0	0.00	8	30.32	30.30	-8	1,351	-0.59%
2020/11/13	2	29.96	0	0.00	30.00	2	1,325	0.15%
2020/11/12	0	0.00	5	29.51	29.50	-5	1,288	-0.39%
2020/11/11	2	30.05	0	0.00	29.96	2	1,234	0.16%
2020/11/10	0	0.00	1	31.22	31.11	-1	1,168	-0.09%
2020/11/09	7	31.60	0	0.00	31.65	7	1,136	0.62%
2020/11/05	5	30.61	4	30.86	30.83	1	1,136	0.09%
2020/11/04	4	29.60	0	0.00	29.83	4	1,126	0.36%
2020/11/03	0	0.00	1	30.18	30.27	-1	1,098	-0.09%
2020/11/02	3	29.94	15	29.83	29.86	-12	1,096	-1.09%
2020/10/30	12	29.96	0	0.00	30.06	12	1,096	1.09%
2020/10/29	6	29.58	0	0.00	29.70	6	1,090	0.55%
2020/10/27	2	29.17	0	0.00	29.23	2	1,059	0.19%
2020/10/22	5	29.55	0	0.00	29.55	5	1,044	0.48%
2020/10/13	3	29.03	0	0.00	29.04	3	1,062	0.28%
2020/10/12	0	0.00	20	28.75	28.96	-20	1,068	-1.87%
2020/10/07	10	28.13	0	0.00	28.16	10	1,077	0.93%
2020/10/06	12	27.91	0	0.00	27.85	12	1,094	1.10%
2020/09/21	1	27.72	5	27.76	27.62	-4	1,257	-0.32%
2020/08/28	1	29.28	0	0.00	29.33	1	1,455	0.07%
2020/08/14	0.1	27.39	0	0.00	27.37	0.1	1,459	0.00%
2020/08/10	0	0.00	1	27.23	27.35	-1	1,520	-0.07%
2020/08/05	1	28.00	0	0.00	27.98	1	1,514	0.07%
2020/07/20	3	26.84	0	0.00	26.85	3	1,505	0.20%
2020/07/17	5	26.79	0	0.00	26.73	5	1,490	0.34%
2020/07/16	0	0.00	8	27.17	27.02	-8	1,496	-0.53%
2020/07/15	1	27.57	1	27.56	27.37	0	1,487	0.00%
2020/07/14	1	27.74	2	27.93	27.43	-1	1,503	-0.07%
2020/07/13	1	28.19	0	0.00	28.19	1	1,498	0.07%
2020/07/07	17	26.67	17	26.90	26.94	0	1,411	0.00%
2020/07/06	2	26.26	2	26.40	26.45	0	1,389	0.00%
2020/07/03	7	25.71	7.4	25.80	25.86	-0.4	1,371	-0.03%
2020/06/30	0	0.00	0.1	25.15	25.10	-0.1	1,355	-0.01%
2020/06/29	0	0.00	0.2	24.99	24.94	-0.2	1,355	-0.01%
2020/06/24	0	0.00	2	25.52	25.60	-2	1,352	-0.15%
2020/05/25	0	0.00	4	22.66	22.68	-4	1,462	-0.27%
2020/05/22	2.2	23.05	0	0.00	22.93	2.2	1,474	0.15%
2020/05/21	2.1	23.77	0	0.00	23.77	2.1	1,488	0.14%
2020/05/20	0	0.00	0.1	23.83	23.83	-0.1	1,497	-0.01%
2020/05/11	0	0.00	1	23.20	23.12	-1	1,484	-0.07%
2020/05/07	0	0.00	1	22.64	22.61	-1	1,494	-0.07%
2020/05/05	0.1	22.50	0	0.00	22.43	0.1	1,548	0.01%
2020/05/04	1	22.65	0	0.00	22.43	1	1,597	0.06%
2020/04/22	1	22.69	0	0.00	22.71	1	1,733	0.06%
2020/04/21	1	22.75	0	0.00	22.70	1	1,775	0.06%
2020/04/20	0	0.00	1	23.26	23.27	-1	1,801	-0.06%
2020/04/17	0	0.00	1	23.34	23.36	-1	1,823	-0.05%
2020/04/13	0.1	22.62	0	0.00	22.57	0.1	1,793	0.01%
2020/04/09	0	0.00	1	22.63	22.57	-1	1,825	-0.05%
2020/03/31	1	21.96	0	0.00	21.93	1	1,843	0.05%
2020/03/27	0	0.00	2	22.40	22.15	-2	1,836	-0.11%
2020/03/26	0	0.00	1	22.00	22.00	-1	1,819	-0.05%
2020/03/25	0	0.00	1	21.90	21.84	-1	1,812	-0.06%
2020/03/20	0	0.00	1	20.85	20.85	-1	1,823	-0.05%
2020/03/19	1	19.71	0	0.00	19.88	1	1,809	0.06%
2020/03/16	3	21.94	0	0.00	21.61	3	1,802	0.17%
2020/03/10	1	23.21	0	0.00	23.20	1	1,662	0.06%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/03/04	0.1	23.97	0	0.00	23.90	0.1	1,588	0.01%
2020/03/03	3	24.20	0	0.00	24.09	3	1,596	0.19%
2020/03/02	1	23.50	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.15	0	0.00	24.06	1	1,602	0.06%
2020/02/25	3	24.54	0	0.00	24.37	3	1,562	0.19%
2020/02/11	4	24.68	0	0.00	24.64	4	1,583	0.25%
2020/02/05	3	24.64	0	0.00	24.56	3	1,600	0.19%
2020/01/20	5	25.77	5	25.70	25.68	0	1,418	0.00%
2020/01/15	3	25.49	0	0.00	25.48	3	1,451	0.21%
2020/01/14	6	25.89	0	0.00	25.82	6	1,411	0.43%
2020/01/10	3	25.12	0	0.00	25.15	3	1,358	0.22%
2020/01/07	0	0.00	11	24.76	24.77	-11	1,359	-0.81%
2020/01/03	0	0.00	3	24.79	24.81	-3	1,459	-0.21%
2019/12/30	2	24.63	0	0.00	24.62	2	1,450	0.14%
2019/12/27	7	24.58	0	0.00	24.59	7	1,526	0.46%
2019/12/13	0	0.00	1	23.42	23.53	-1	1,583	-0.06%
2019/11/26	0	0.00	1	23.13	23.06	-1	1,489	-0.07%
2019/11/15	1	22.71	0	0.00	22.72	1	1,432	0.07%
2019/11/06	1	22.98	0	0.00	23.00	1	1,307	0.08%
2019/11/05	5	22.94	0	0.00	23.04	5	1,289	0.39%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/24	5	22.13	0	0.00	22.07	5	1,270	0.39%
2019/10/21	0	0.00	2	22.30	22.27	-2	1,179	-0.17%
2019/10/18	0	0.00	2	22.50	22.51	-2	1,161	-0.17%
2019/10/17	5	22.56	0	0.00	22.54	5	1,151	0.43%
2019/10/16	2	22.40	0	0.00	22.42	2	1,136	0.18%
2019/10/04	1	22.09	0	0.00	22.04	1	993	0.10%
2019/10/03	2	21.95	0	0.00	21.87	2	968	0.21%
2019/10/02	0.1	22.11	0	0.00	22.11	0.1	872	0.01%
2019/09/18	1	22.78	0	0.00	22.75	1	708	0.14%
2019/09/09	1	22.74	0	0.00	22.72	1	679	0.15%
2019/08/20	1	22.49	0	0.00	22.60	1	607	0.16%
2019/06/24	0	0.00	1	23.00	23.02	-1	465	-0.21%
2019/04/01	0	0.00	1	24.06	24.04	-1	594	-0.17%
2019/03/04	1	23.46	0	0.00	23.63	1	702	0.14%
2019/01/11	0	0.00	2	21.40	21.37	-2	908	-0.22%
2018/12/28	1	19.87	0	0.00	19.87	1	949	0.11%
2018/11/12	1	20.60	0	0.00	20.60	1	1,709	0.06%
2018/11/09	2	20.75	0	0.00	20.82	2	1,819	0.11%