國泰費城半導體 (00830)-大展券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.48
漲跌
▲0.22
漲幅
+0.47%
成交量
7,156張
產業
上市
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	45.45	45.41	-1	10,657	-0.01%
2024/05/13	0	0.00	1	43.72	43.77	-1	10,809	-0.01%
2024/05/06	0	0.00	1	42.83	42.85	-1	11,297	-0.01%
2024/05/02	1	41.82	0	0.00	41.85	1	11,363	0.01%
2024/04/29	0	0.00	1	43.43	43.49	-1	11,101	-0.01%
2024/04/01	0	0.00	4	44.45	44.25	-4	9,532	-0.04%
2024/03/22	9	44.06	0	0.00	44.13	9	9,076	0.10%
2024/03/21	0	0.00	18	44.00	44.00	-18	8,966	-0.20%
2024/03/20	1	42.15	0	0.00	42.23	1	8,779	0.01%
2024/03/15	4	42.60	0	0.00	42.47	4	8,973	0.04%
2024/03/14	6	43.30	0	0.00	43.35	6	9,076	0.07%
2024/03/13	4	44.24	0	0.00	44.24	4	9,056	0.04%
2024/03/11	2	43.53	0	0.00	43.62	2	8,852	0.02%
2024/03/06	15	43.76	0	0.00	43.75	15	8,039	0.19%
2024/03/05	0	0.00	1	44.13	44.25	-1	7,912	-0.01%
2024/03/01	0	0.00	10	41.90	42.24	-10	7,595	-0.13%
2024/02/29	9	40.91	0	0.00	40.76	9	7,475	0.12%
2024/02/27	2	41.36	1	41.30	41.35	1	7,104	0.01%
2024/02/26	5	40.83	0	0.00	40.88	5	7,092	0.07%
2024/02/22	0	0.00	2	40.50	40.83	-2	6,805	-0.03%
2024/02/21	2	39.32	0	0.00	39.30	2	6,692	0.03%
2024/02/16	20	40.34	1	40.32	40.32	19	6,612	0.29%
2024/02/15	1	40.23	0	0.00	40.25	1	6,513	0.02%
2024/02/05	1	38.16	0	0.00	38.26	1	6,394	0.02%
2024/01/25	0	0.00	1	39.45	39.44	-1	5,414	-0.02%
2024/01/22	0	0.00	1	38.67	38.64	-1	5,264	-0.02%
2024/01/18	8	36.10	0	0.00	36.10	8	5,015	0.16%
2024/01/10	0	0.00	8	36.98	37.00	-8	5,143	-0.16%
2024/01/09	1	36.64	1	36.76	36.83	0	5,132	0.00%
2024/01/08	2	35.74	0	0.00	35.75	2	5,100	0.04%
2024/01/04	2	35.90	0	0.00	35.90	2	5,101	0.04%
2024/01/03	4	36.43	0	0.00	36.47	4	5,098	0.08%
2024/01/02	2	37.50	0	0.00	37.52	2	5,088	0.04%
2023/12/27	0	0.00	8	38.10	38.11	-8	4,981	-0.16%
2023/12/21	4	37.17	0	0.00	37.20	4	4,961	0.08%
2023/12/18	4	37.76	0	0.00	37.77	4	4,887	0.08%
2023/12/15	0	0.00	1	37.30	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	1	36.70	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	1	36.07	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	4	35.73	35.69	-4	4,746	-0.08%
2023/11/15	0	0.00	1	34.50	34.51	-1	4,052	-0.02%
2023/11/14	0.1	33.48	1	33.49	33.56	-0.9	3,967	-0.02%
2023/11/02	0	0.00	1	31.35	31.37	-1	4,055	-0.02%
2023/11/01	0	0.00	1	30.28	30.46	-1	4,043	-0.02%
2023/10/31	1	30.08	0	0.00	30.08	1	4,144	0.02%
2023/10/27	1	30.54	0	0.00	30.59	1	4,225	0.02%
2023/10/26	1	30.16	0	0.00	30.21	1	4,254	0.02%
2023/10/20	1	31.81	0	0.00	31.82	1	4,577	0.02%
2023/10/11	0	0.00	1	33.00	32.99	-1	4,638	-0.02%
2023/10/04	1	31.99	0	0.00	32.01	1	4,696	0.02%
2023/10/02	0	0.00	1	32.59	32.60	-1	4,627	-0.02%
2023/09/21	1	31.86	0	0.00	31.86	1	4,615	0.02%
2023/09/18	2	32.64	0	0.00	32.61	2	4,621	0.04%
2023/09/11	1	33.42	0	0.00	33.46	1	4,627	0.02%
2023/09/04	0	0.00	2	34.21	34.23	-2	4,777	-0.04%
2023/08/28	0	0.00	1	32.41	32.51	-1	4,802	-0.02%
2023/08/25	2	32.25	0	0.00	32.15	2	4,838	0.04%
2023/08/24	0	0.00	2	34.22	34.21	-2	4,658	-0.04%
2023/08/18	1	32.17	0	0.00	32.15	1	5,043	0.02%
2023/08/14	1	32.80	0	0.00	32.64	1	5,305	0.02%
2023/08/10	1	33.67	0	0.00	33.66	1	5,331	0.02%
2023/08/01	0	0.00	1	35.43	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	1	35.13	35.10	-1	5,091	-0.02%
2023/07/28	0	0.00	3	34.72	34.72	-3	5,042	-0.06%
2023/07/19	0	0.00	1	34.58	34.52	-1	4,649	-0.02%
2023/07/14	0	0.00	1	34.06	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	1	33.72	33.75	-1	4,334	-0.02%
2023/07/12	0	0.00	1	33.23	33.25	-1	4,279	-0.02%
2023/07/07	1	32.57	0	0.00	32.59	1	4,208	0.02%
2023/06/28	0	0.00	3	32.52	32.51	-3	4,441	-0.07%
2023/06/26	1	31.78	0	0.00	31.78	1	4,430	0.02%
2023/06/21	1	32.78	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	0.00	1	32.82	32.86	-1	4,439	-0.02%
2023/06/16	0	0.00	1	32.96	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	5	33.40	33.41	-5	4,469	-0.11%
2023/06/14	0	0.00	2	32.89	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	8	32.53	32.66	-8	4,573	-0.17%
2023/06/07	0	0.00	1	31.09	31.12	-1	4,508	-0.02%
2023/06/02	0	0.00	1	31.21	31.31	-1	4,521	-0.02%
2023/05/29	0	0.00	3	31.67	31.65	-3	4,312	-0.07%
2023/05/26	0	0.00	4	29.87	29.91	-4	4,080	-0.10%
2023/05/25	0	0.00	3	29.03	29.02	-3	3,933	-0.08%
2023/05/24	0	0.00	2	28.44	28.46	-2	3,826	-0.05%
2023/05/19	0	0.00	2	28.75	28.74	-2	3,806	-0.05%
2023/05/08	0	0.00	1	26.82	26.79	-1	4,098	-0.02%
2023/05/04	1	26.43	0	0.00	26.43	1	4,679	0.02%
2023/05/02	0	0.00	2	27.02	27.13	-2	4,764	-0.04%
2023/04/27	2	26.24	0	0.00	26.26	2	4,904	0.04%
2023/04/24	1	26.92	0	0.00	26.90	1	5,068	0.02%
2023/04/17	2	27.22	0	0.00	27.26	2	5,347	0.04%
2023/04/14	0	0.00	1	27.29	27.26	-1	5,366	-0.02%
2023/04/13	1	27.14	0	0.00	27.18	1	5,385	0.02%
2023/04/12	0	0.00	1	27.58	27.59	-1	5,381	-0.02%
2023/04/11	0	0.00	5	27.67	27.68	-5	5,419	-0.09%
2023/04/07	3	27.30	0	0.00	27.30	3	5,408	0.06%
2023/04/06	3	27.41	0	0.00	27.41	3	5,399	0.06%
2023/03/31	0	0.00	46	28.34	28.31	-46	5,454	-0.84%
2023/03/27	1	27.70	0	0.00	27.72	1	5,544	0.02%
2023/03/24	0	0.00	5	27.87	27.92	-5	5,635	-0.09%
2023/03/23	1	27.37	0	0.00	27.45	1	5,585	0.02%
2023/03/17	0	0.00	10	27.47	27.49	-10	5,581	-0.18%
2023/03/14	3	26.11	0	0.00	26.06	3	5,442	0.06%
2023/03/07	1	26.77	0	0.00	26.77	1	5,391	0.02%
2023/03/03	1	26.43	0	0.00	26.44	1	5,391	0.02%
2023/02/23	1	26.20	0	0.00	26.26	1	5,420	0.02%
2023/02/17	2	26.81	0	0.00	26.81	2	5,697	0.04%
2023/02/16	0	0.00	2	27.53	27.53	-2	5,727	-0.03%
2023/02/14	0	0.00	3	26.68	26.67	-3	5,739	-0.05%
2023/02/08	0	0.00	1	27.12	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	3	26.61	26.61	-3	5,390	-0.06%
2023/02/02	0.5	26.22	0	0.00	26.33	0.5	5,101	0.01%
2023/01/10	0	0.00	4	23.74	23.74	-4	4,569	-0.09%
2022/12/30	4	22.62	0	0.00	22.65	4	4,752	0.08%
2022/12/19	0	0.00	3	23.78	23.77	-3	4,911	-0.06%
2022/12/16	3	23.96	0	0.00	23.90	3	4,904	0.06%
2022/12/01	0	0.00	1	25.26	25.28	-1	5,230	-0.02%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/16	0	0.00	3.1	25.41	25.40	-3.1	5,666	-0.05%
2022/11/15	0	0.00	2	24.80	24.89	-2	5,528	-0.04%
2022/11/11	0	0.00	3	24.35	24.31	-3	5,389	-0.06%
2022/11/03	1	21.86	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0	0.00	2	22.69	22.73	-2	5,268	-0.04%
2022/10/28	2	21.89	0	0.00	21.82	2	5,346	0.04%
2022/10/24	0	0.00	24	21.96	21.95	-24	5,533	-0.43%
2022/10/19	0.1	21.05	0	0.00	20.88	0.1	5,642	0.00%
2022/10/18	0	0.00	3	20.79	21.11	-3	5,630	-0.05%
2022/10/17	2	20.28	0	0.00	20.42	2	5,725	0.03%
2022/10/14	20	21.16	5	20.98	21.16	15	5,813	0.26%
2022/10/13	3	20.46	3	20.44	20.41	0	6,003	0.00%
2022/10/12	6	20.71	1	20.75	20.76	5	5,964	0.08%
2022/10/11	5	21.17	0	0.00	21.06	5	5,934	0.08%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	5	23.22	23.27	-5	5,810	-0.09%
2022/10/04	2	22.37	9	22.36	22.48	-7	5,684	-0.12%
2022/10/03	2.4	21.30	0	0.00	21.32	2.4	5,610	0.04%
2022/09/30	6.1	21.70	0	0.00	21.79	6.1	5,635	0.11%
2022/09/29	0	0.00	5	22.45	22.46	-5	5,620	-0.09%
2022/09/28	2	22.11	20	22.00	22.03	-18	5,624	-0.32%
2022/09/27	20	22.27	0	0.00	22.26	20	5,571	0.36%
2022/09/26	2	22.24	0	0.00	22.22	2	5,615	0.04%
2022/09/23	4	22.59	0	0.00	22.56	4	5,636	0.07%
2022/09/22	1	22.88	0	0.00	22.99	1	5,594	0.02%
2022/09/20	0	0.00	1	23.67	23.70	-1	5,496	-0.02%
2022/09/19	0	0.00	5	23.38	23.35	-5	5,551	-0.09%
2022/09/16	5	23.04	0	0.00	23.10	5	5,550	0.09%
2022/09/15	0	0.00	1	23.55	23.51	-1	5,535	-0.02%
2022/09/14	3	23.34	0	0.00	23.38	3	5,627	0.05%
2022/09/13	0	0.00	2	24.52	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	27	24.40	24.41	-27	5,589	-0.48%
2022/09/08	0	0.00	6	23.52	23.55	-6	5,680	-0.11%
2022/09/07	3	23.02	0	0.00	23.11	3	5,739	0.05%
2022/09/05	2	23.32	0	0.00	23.33	2	6,072	0.03%
2022/09/02	2	23.44	4	23.48	23.48	-2	6,318	-0.03%
2022/09/01	10	23.45	0	0.00	23.42	10	6,325	0.16%
2022/08/31	22	24.31	0	0.00	24.35	22	6,158	0.36%
2022/08/30	2	24.43	0	0.00	24.52	2	6,060	0.03%
2022/08/29	7	24.30	2	24.33	24.51	5	6,005	0.08%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/23	3	25.03	0	0.00	25.03	3	5,918	0.05%
2022/08/19	0	0.00	1	26.53	26.45	-1	6,193	-0.02%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/15	0	0.00	1	26.65	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	8	26.09	26.13	-8	6,484	-0.12%
2022/08/10	5	25.09	0	0.00	25.07	5	6,584	0.08%
2022/08/05	0	0.00	11.1	26.85	26.86	-11.1	6,648	-0.17%
2022/08/04	1	26.47	2	26.46	26.46	-1	6,731	-0.01%
2022/08/03	0	0.00	2	25.71	25.74	-2	6,651	-0.03%
2022/07/29	0	0.00	1	25.53	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	1	25.11	25.08	-1	6,683	-0.01%
2022/07/22	0	0.00	1.2	25.03	25.05	-1.2	6,714	-0.02%
2022/07/21	0	0.00	3	24.83	24.87	-3	6,768	-0.04%
2022/07/20	0	0.00	4	24.38	24.34	-4	6,658	-0.06%
2022/07/18	1	23.47	0	0.00	23.57	1	6,644	0.02%
2022/07/15	0	0.00	3	22.89	22.95	-3	6,609	-0.05%
2022/07/12	0.2	22.03	0	0.00	22.01	0.2	6,842	0.00%
2022/07/08	0	0.00	21	22.49	22.40	-21	7,035	-0.30%
2022/07/07	20	21.75	0	0.00	21.89	20	7,187	0.28%
2022/07/05	0	0.00	1	21.44	21.47	-1	7,490	-0.01%
2022/07/04	1	21.17	0	0.00	21.19	1	7,532	0.01%
2022/07/01	1	21.94	0	0.00	21.81	1	7,710	0.01%
2022/06/30	2	22.32	0	0.00	22.23	2	7,923	0.03%
2022/06/29	1	22.86	0	0.00	22.93	1	7,942	0.01%
2022/06/28	2	23.34	0	0.00	23.36	2	8,041	0.02%
2022/06/27	1	23.48	0	0.00	23.46	1	8,176	0.01%
2022/06/24	2	22.65	2	22.74	22.76	0	8,166	0.00%
2022/06/22	1	22.59	0	0.00	22.60	1	8,539	0.01%
2022/06/21	3	22.74	2	22.65	22.75	1	8,482	0.01%
2022/06/20	3	22.36	3	22.49	22.37	0	8,474	0.00%
2022/06/17	9	22.48	4	22.50	22.57	5	8,455	0.06%
2022/06/16	4	23.78	13	23.74	23.59	-9	8,398	-0.11%
2022/06/15	2	23.44	3	23.45	23.40	-1	8,370	-0.01%
2022/06/14	15	23.52	1	23.50	23.66	14	8,396	0.17%
2022/06/13	6	24.09	0	0.00	24.15	6	8,307	0.07%
2022/06/10	5	25.33	2	25.43	25.45	3	8,176	0.04%
2022/06/09	4	25.92	0	0.00	25.93	4	8,223	0.05%
2022/06/08	0	0.00	2	26.38	26.27	-2	8,246	-0.02%
2022/06/07	3	26.03	0	0.00	25.93	3	8,345	0.04%
2022/06/02	1	25.90	0	0.00	25.93	1	8,628	0.01%
2022/06/01	1	26.23	0	0.00	26.19	1	8,899	0.01%
2022/05/31	0	0.00	4	26.34	26.35	-4	9,120	-0.04%
2022/05/30	2	26.49	10	26.51	26.52	-8	9,207	-0.09%
2022/05/27	0	0.00	3	25.41	25.40	-3	9,186	-0.03%
2022/05/26	2	24.43	2	24.52	24.43	0	9,207	0.00%
2022/05/25	0	0.00	1	24.62	24.63	-1	9,375	-0.01%
2022/05/24	4	24.69	0	0.00	24.64	4	9,759	0.04%
2022/05/23	0	0.00	6	25.19	25.21	-6	9,762	-0.06%
2022/05/19	10	24.95	0	0.00	25.12	10	10,173	0.10%
2022/05/18	1	26.17	0	0.00	26.15	1	10,176	0.01%
2022/05/16	1	25.77	7	25.49	25.43	-6	10,261	-0.06%
2022/05/13	0	0.00	7	24.78	24.90	-7	10,278	-0.07%
2022/05/12	17	24.53	2	24.57	24.39	15	10,472	0.14%
2022/05/11	0	0.00	6	25.09	25.22	-6	10,581	-0.06%
2022/05/10	7	24.71	0	0.00	24.93	7	10,653	0.07%
2022/05/09	6	25.41	1	25.39	25.46	5	10,620	0.05%
2022/05/06	6	25.80	3	25.80	25.90	3	10,633	0.03%
2022/05/05	0	0.00	3	26.96	26.93	-3	10,656	-0.03%
2022/05/04	3	26.24	11	26.26	26.27	-8	10,831	-0.07%
2022/04/29	0	0.00	2	25.88	25.90	-2	11,249	-0.02%
2022/04/28	0	0.00	4	25.12	25.24	-4	11,499	-0.03%
2022/04/27	7	24.71	0	0.00	24.94	7	11,701	0.06%
2022/04/26	0	0.00	8	25.86	25.85	-8	11,842	-0.07%
2022/04/25	7	25.35	0	0.00	25.42	7	12,374	0.06%
2022/04/22	3	25.87	0	0.00	26.02	3	12,678	0.02%
2022/04/21	0	0.00	2	26.75	26.76	-2	12,988	-0.02%
2022/04/20	0.1	26.50	6	26.54	26.61	-5.9	13,140	-0.04%
2022/04/19	0	0.00	3	26.17	26.29	-3	13,140	-0.02%
2022/04/18	4	25.47	0	0.00	25.52	4	13,339	0.03%
2022/04/15	2	25.68	0	0.00	25.79	2	13,338	0.01%
2022/04/14	1	26.43	0	0.00	26.42	1	13,283	0.01%
2022/04/13	0	0.00	2	26.01	26.04	-2	13,334	-0.01%
2022/04/12	3	25.81	0	0.00	25.86	3	13,185	0.02%
2022/04/11	5	26.18	0	0.00	26.14	5	13,045	0.04%
2022/04/08	0	0.00	2	26.85	26.88	-2	12,817	-0.02%
2022/04/07	4	26.71	0	0.00	26.70	4	12,725	0.03%
2022/04/06	11	27.42	0	0.00	27.47	11	12,442	0.09%
2022/04/01	1	28.70	3	28.70	28.77	-2	12,151	-0.02%
2022/03/30	0	0.00	0.3	29.96	29.95	-0.3	11,894	0.00%
2022/03/28	0	0.00	2	29.19	29.18	-2	11,624	-0.02%
2022/03/25	0	0.00	10	29.16	29.19	-10	11,495	-0.09%
2022/03/24	2	28.00	0	0.00	28.05	2	11,172	0.02%
2022/03/23	0	0.00	1	28.44	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	3	28.11	28.11	-3	11,065	-0.03%
2022/03/21	0	0.00	14	28.08	28.03	-14	10,985	-0.13%
2022/03/18	0.3	27.40	3	27.41	27.39	-2.7	10,813	-0.02%
2022/03/17	0	0.00	2	27.54	27.54	-2	10,727	-0.02%
2022/03/16	0	0.00	1	26.31	26.45	-1	10,495	-0.01%
2022/03/15	3.2	25.44	0	0.00	25.49	3.2	10,331	0.03%
2022/03/14	0	0.00	5	26.19	26.18	-5	10,184	-0.05%
2022/03/11	7	26.35	0	0.00	26.27	7	10,068	0.07%
2022/03/10	0.1	26.98	1	26.93	26.79	-0.9	9,995	-0.01%
2022/03/09	2	26.00	4	26.07	26.20	-2	9,859	-0.02%
2022/03/08	5	25.43	3	25.41	25.38	2	9,736	0.02%
2022/03/07	13.1	26.14	5	26.16	26.28	8.1	9,522	0.09%
2022/03/04	4	27.03	0	0.00	27.06	4	9,231	0.04%
2022/03/03	0.1	27.64	5	27.67	27.68	-4.9	8,982	-0.05%
2022/03/02	9	27.05	0	0.00	27.14	9	8,834	0.10%
2022/03/01	0	0.00	9	27.76	27.83	-9	8,625	-0.10%
2022/02/25	4	27.27	28	27.28	27.29	-24	8,430	-0.28%
2022/02/24	19.2	26.37	0	0.00	26.17	19.2	8,204	0.23%
2022/02/23	1	27.35	1	27.36	27.38	0	7,741	0.00%
2022/02/22	15	27.00	0	0.00	26.95	15	7,616	0.20%
2022/02/21	7.5	27.42	1	27.39	27.58	6.5	7,299	0.09%
2022/02/18	8.2	27.78	0	0.00	28.04	8.2	7,099	0.12%
2022/02/17	0	0.00	2	28.57	28.46	-2	6,972	-0.03%
2022/02/16	0	0.00	15	28.53	28.59	-15	6,850	-0.22%
2022/02/15	2	27.37	2	27.37	27.37	0	6,708	0.00%
2022/02/14	10	27.36	2	27.34	27.40	8	6,549	0.12%
2022/02/11	14.2	28.54	0	0.00	28.45	14.2	6,284	0.23%
2022/02/10	3	29.32	8	29.37	29.38	-5	6,000	-0.08%
2022/02/09	1	28.53	11	28.53	28.67	-10	5,874	-0.17%
2022/02/08	1	27.96	0	0.00	27.98	1	5,766	0.02%
2022/01/26	2	27.05	0	0.00	27.36	2	5,532	0.04%
2022/01/25	8	27.75	3	27.58	27.51	5	5,228	0.10%
2022/01/24	5	27.82	0	0.00	27.94	5	4,885	0.10%
2022/01/21	13	28.03	38	28.01	28.03	-25	4,604	-0.54%
2022/01/20	12.1	29.07	10	28.99	29.18	2.1	4,220	0.05%
2022/01/19	27.1	29.97	1	29.95	29.91	26.1	3,963	0.66%
2022/01/18	21.1	31.31	3	31.39	31.02	18.1	3,596	0.50%
2022/01/17	5	34.47	3	34.54	34.61	2	3,006	0.07%
2022/01/14	20.1	33.47	0	0.00	33.70	20.1	2,525	0.79%
2022/01/13	18	34.14	3	34.25	34.14	15	2,111	0.71%
2022/01/12	9	34.03	2	34.00	34.06	7	1,884	0.37%
2022/01/11	7	33.47	1	33.49	33.50	6	1,728	0.35%
2022/01/10	5	33.62	0	0.00	33.71	5	1,435	0.35%
2022/01/07	1	34.40	1	34.47	34.37	0	1,298	0.00%
2022/01/06	3	34.13	0	0.00	34.00	3	1,192	0.25%
2022/01/05	2	35.01	1	35.02	35.00	1	1,036	0.10%
2022/01/04	15	35.25	1	35.36	35.33	14	936	1.50%
2021/12/29	1	35.05	0	0.00	35.05	1	844	0.12%
2021/12/28	0	0.00	1	35.28	35.28	-1	847	-0.12%
2021/12/24	0	0.00	2	34.49	34.50	-2	835	-0.24%
2021/12/23	0	0.00	5	34.19	34.17	-5	844	-0.59%
2021/12/22	0	0.00	1	33.83	33.84	-1	850	-0.12%
2021/12/21	0	0.00	9	33.26	33.38	-9	836	-1.08%
2021/12/20	8	32.97	0	0.00	32.86	8	803	1.00%
2021/12/17	8	33.29	0	0.00	33.29	8	786	1.02%
2021/12/16	0	0.00	2	34.69	34.72	-2	745	-0.27%
2021/12/15	2	33.53	0	0.00	33.56	2	742	0.27%
2021/12/14	2	33.72	0	0.00	33.71	2	751	0.27%
2021/12/13	0	0.00	1	34.53	34.55	-1	751	-0.13%
2021/12/10	1	34.26	1	34.30	34.26	0	751	0.00%
2021/12/09	1	34.74	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	1	35.02	35.09	-1	767	-0.13%
2021/12/06	1	33.41	0	0.00	33.52	1	752	0.13%
2021/12/02	1	33.68	0	0.00	33.75	1	728	0.14%
2021/12/01	0	0.00	2	33.94	34.24	-2	707	-0.28%
2021/11/29	3	33.61	0	0.00	33.58	3	699	0.43%
2021/11/25	0	0.00	2	34.10	34.18	-2	686	-0.29%
2021/11/23	2	33.92	0	0.00	33.91	2	690	0.29%
2021/11/18	1	33.95	0	0.00	34.01	1	682	0.15%
2021/11/17	0	0.00	1	34.15	34.15	-1	667	-0.15%
2021/11/16	1	33.55	0	0.00	33.52	1	670	0.15%
2021/11/11	1	32.59	4	32.43	32.69	-3	658	-0.46%
2021/11/10	0	0.00	1	33.18	33.16	-1	650	-0.15%
2021/11/09	0	0.00	1	33.47	33.47	-1	643	-0.16%
2021/11/08	1	33.06	0	0.00	33.09	1	636	0.16%
2021/11/05	0	0.00	1.2	32.75	32.85	-1.2	624	-0.20%
2021/11/04	1	31.81	2	31.78	31.80	-1	619	-0.16%
2021/11/02	0	0.00	1	30.79	30.80	-1	621	-0.16%
2021/10/26	0	0.00	1	30.00	29.98	-1	681	-0.15%
2021/10/25	1	29.73	0	0.00	29.75	1	696	0.14%
2021/10/22	0.2	29.80	1	29.90	29.95	-0.8	708	-0.11%
2021/10/15	0	0.00	5	29.33	29.45	-5	749	-0.67%
2021/10/14	0	0.00	3	28.61	28.63	-3	742	-0.40%
2021/10/13	8	28.40	0	0.00	28.43	8	761	1.05%
2021/10/12	3	28.61	0	0.00	28.74	3	774	0.39%
2021/10/07	0	0.00	4	28.90	28.98	-4	771	-0.52%
2021/10/06	2	28.52	6	28.53	28.51	-4	772	-0.52%
2021/10/05	3	28.19	0	0.00	28.34	3	776	0.39%
2021/10/04	1	28.75	0	0.00	28.81	1	778	0.13%
2021/10/01	5	28.75	0	0.00	28.72	5	783	0.64%
2021/09/30	1	29.05	0	0.00	29.15	1	786	0.13%
2021/09/29	2	29.24	0	0.00	29.28	2	774	0.26%
2021/09/23	0	0.00	2	30.01	30.01	-2	788	-0.25%
2021/09/22	4	29.48	0	0.00	29.57	4	809	0.49%
2021/09/14	0	0.00	1	30.23	30.22	-1	814	-0.12%
2021/09/13	0	0.00	2	29.94	29.88	-2	812	-0.25%
2021/09/09	1	29.57	0	0.00	29.51	1	842	0.12%
2021/09/08	0	0.00	5	29.94	29.94	-5	849	-0.59%
2021/09/02	5	29.88	0	0.00	29.82	5	887	0.56%
2021/09/01	2	30.06	0	0.00	30.08	2	897	0.22%
2021/08/30	2.1	30.24	1	30.22	30.23	1.1	913	0.12%
2021/08/25	0	0.00	1	29.60	29.57	-1	976	-0.10%
2021/08/24	0	0.00	7	29.56	29.57	-7	986	-0.71%
2021/08/19	1	28.39	0	0.00	28.38	1	1,054	0.09%
2021/08/13	1	29.15	0	0.00	29.14	1	1,120	0.09%
2021/08/12	5	29.43	0	0.00	29.40	5	1,142	0.44%
2021/08/11	1	29.54	0	0.00	29.54	1	1,170	0.09%
2021/08/10	1	29.82	0	0.00	29.85	1	1,196	0.08%
2021/08/05	3	30.14	0	0.00	30.13	3	1,271	0.24%
2021/07/29	0	0.00	1	28.93	28.91	-1	1,386	-0.07%
2021/07/28	3	28.45	0	0.00	28.42	3	1,419	0.21%
2021/07/26	0	0.00	1	29.04	29.05	-1	1,482	-0.07%
2021/07/22	2	28.98	0	0.00	28.94	2	1,507	0.13%
2021/07/21	0	0.00	2	28.35	28.31	-2	1,519	-0.13%
2021/07/16	2	28.42	0	0.00	28.54	2	1,540	0.13%
2021/07/15	1	29.15	0	0.00	29.15	1	1,551	0.06%
2021/07/12	0	0.00	1	28.99	29.02	-1	1,606	-0.06%
2021/07/06	1	29.24	0	0.00	29.23	1	1,595	0.06%
2021/07/02	1	29.03	0	0.00	29.08	1	1,617	0.06%
2021/06/28	0	0.00	1	28.86	28.63	-1	1,657	-0.06%
2021/06/18	0	0.00	3	28.36	28.41	-3	1,714	-0.17%
2021/06/09	1	27.72	0	0.00	27.76	1	1,802	0.06%
2021/06/04	1	27.32	0	0.00	27.51	1	1,877	0.05%
2021/06/03	0	0.00	4	27.86	27.86	-4	1,894	-0.21%
2021/06/02	1	27.58	0	0.00	27.60	1	1,934	0.05%
2021/06/01	1	27.67	0	0.00	27.67	1	2,006	0.05%
2021/05/27	3	27.39	0	0.00	27.39	3	2,074	0.14%
2021/05/24	0	0.00	2	26.86	26.90	-2	2,132	-0.09%
2021/05/21	0	0.00	4	27.01	27.02	-4	2,167	-0.18%
2021/05/19	1	25.78	0	0.00	25.75	1	2,146	0.05%
2021/05/18	0	0.00	8	26.26	26.32	-8	2,144	-0.37%
2021/05/17	0	0.00	4	26.28	26.31	-4	2,156	-0.19%
2021/05/14	0	0.00	5	25.71	25.75	-5	2,144	-0.23%
2021/05/13	0	0.00	11	25.34	25.29	-11	2,156	-0.51%
2021/05/11	1	26.05	0	0.00	26.11	1	2,071	0.05%
2021/05/07	1	27.24	1	27.21	27.26	0	2,048	0.00%
2021/05/04	9	27.11	0	0.00	27.16	9	2,025	0.44%
2021/05/03	4	27.62	0	0.00	27.58	4	1,991	0.20%
2021/04/29	1	28.21	0	0.00	28.27	1	1,966	0.05%
2021/04/28	1	28.48	0	0.00	28.48	1	1,956	0.05%
2021/04/23	2	27.94	0	0.00	28.00	2	1,933	0.10%
2021/04/21	4	27.75	0	0.00	27.72	4	1,960	0.20%
2021/04/20	1	28.19	0	0.00	28.22	1	1,937	0.05%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/15	2	28.87	0	0.00	28.87	2	1,943	0.10%
2021/04/08	0	0.00	1	29.22	29.36	-1	1,969	-0.05%
2021/04/07	1	29.12	2	29.16	29.20	-1	1,959	-0.05%
2021/03/31	1	27.37	0	0.00	27.29	1	1,872	0.05%
2021/03/30	1	27.43	0	0.00	27.44	1	1,870	0.05%
2021/02/24	1	27.04	0	0.00	27.01	1	1,269	0.08%
2021/02/22	1	28.26	0	0.00	28.16	1	1,195	0.08%
2021/02/18	1	27.99	0	0.00	27.87	1	1,179	0.08%
2021/02/05	2	26.49	0	0.00	26.50	2	1,128	0.18%
2021/01/29	3	26.08	0	0.00	25.66	3	1,153	0.26%
2021/01/20	0	0.00	2	27.17	27.20	-2	1,152	-0.17%
2021/01/05	1	24.92	0	0.00	24.96	1	1,053	0.09%
2020/12/22	1	24.64	0	0.00	24.64	1	1,083	0.09%
2020/12/08	1	25.23	0	0.00	25.26	1	1,109	0.09%
2020/09/16	0	0.00	6	20.68	20.69	-6	1,108	-0.54%
2020/07/28	0	0.00	5	19.54	19.45	-5	1,622	-0.31%
2020/05/21	0	0.00	2	17.41	17.36	-2	2,504	-0.08%
2020/05/15	2	16.47	0	0.00	16.52	2	2,398	0.08%
2020/04/09	0	0.00	1	15.50	15.54	-1	1,696	-0.06%
2020/04/01	1	14.39	0	0.00	14.27	1	1,576	0.06%
2020/03/27	0	0.00	1	14.77	14.58	-1	1,502	-0.07%
2020/03/17	1	13.05	0	0.00	13.22	1	1,236	0.08%
2020/03/03	10	16.73	0	0.00	16.66	10	844	1.18%
2020/02/13	1	18.55	0	0.00	18.55	1	439	0.23%
2020/02/12	0.1	18.33	0	0.00	18.33	0.1	446	0.02%
2019/10/21	0	0.00	0.2	15.35	15.35	-0.2	888	-0.02%
2019/10/18	0	0.00	1	15.45	15.44	-1	899	-0.11%
2019/09/19	1	15.52	0	0.00	15.49	1	1,275	0.08%
2019/09/12	0.2	15.60	0	0.00	15.60	0.2	1,336	0.01%
2019/08/05	0	0.00	0.1	14.68	14.63	-0.1	1,937	-0.01%
2019/08/01	0	0.00	1	15.02	15.03	-1	1,911	-0.05%
2019/07/25	0	0.00	2	15.65	15.62	-2	1,928	-0.10%
2019/07/23	0	0.00	100	15.04	15.01	-100	1,916	-5.22%
2019/07/19	0	0.00	1	14.83	14.84	-1	1,937	-0.05%
2019/07/11	0	0.00	35	14.32	14.35	-35	1,969	-1.78%
2019/07/09	0.1	14.20	0	0.00	14.12	0.1	2,010	0.00%
2019/07/03	1	14.30	15	14.30	14.30	-14	2,106	-0.66%
2019/07/01	150	14.66	0	0.00	14.70	150	2,085	7.19%	大買/鉅額交易
2019/06/28	0	0.00	10	14.11	14.14	-10	1,990	-0.50%
2019/06/19	0	0.00	4	13.93	13.94	-4	2,019	-0.20%
2019/06/18	4	13.44	0	0.00	13.42	4	1,934	0.21%
2019/06/13	1	13.74	0	0.00	13.76	1	1,865	0.05%
2019/06/12	12	14.24	2	14.20	14.07	10	1,767	0.57%
2019/06/11	3	15.12	0	0.00	15.30	3	1,372	0.22%
2019/05/09	1	14.55	0	0.00	14.38	1	996	0.10%