加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    13,138張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28525.58325.5025.51227,8700.01%
2024/05/2700.00725.3525.50-727,766-0.03%
2024/05/2400.00225.0725.07-227,748-0.01%
2024/05/23224.9400.0024.91227,7350.01%
2024/05/21124.6100.0024.66127,8880.00%
2024/05/20524.8600.0024.77527,9370.02%
2024/05/171024.7400.0024.711027,9330.04%
2024/05/1600.001224.6124.64-1227,889-0.04%
2024/05/15524.4000.0024.33527,7470.02%
2024/05/13124.1900.0024.22127,5550.00%
2024/05/101524.0700.0024.141527,4420.05%
2024/05/0800.00123.9823.93-127,2530.00%
2024/05/0700.00124.0824.05-127,1410.00%
2024/05/0600.00523.9924.07-527,069-0.02%
2024/05/0300.00123.8823.75-126,9140.00%
2024/05/02123.5900.0023.71126,8220.00%
2024/04/3000.001323.7523.70-1326,756-0.05%
2024/04/2900.00223.7523.79-226,691-0.01%
2024/04/2400.00523.0523.24-526,382-0.02%
2024/04/22122.5300.0022.46126,4870.00%
2024/04/191422.7000.0022.651426,4060.05%
2024/04/18123.041023.0923.03-926,034-0.03%
2024/04/171023.0000.0023.071026,0400.04%
2024/04/16922.8700.0022.87926,0060.03%
2024/04/15123.3900.0023.42125,6050.00%
2024/04/11523.48123.3923.56425,5330.02%
2024/04/1000.00423.6523.61-425,488-0.02%
2024/03/2800.001023.3723.55-1025,099-0.04%
2024/03/271023.1000.0023.391024,8210.04%
2024/03/26723.201023.4323.07-324,716-0.01%
2024/03/2500.001023.3523.35-1024,356-0.04%
2024/03/22623.511423.6923.45-824,418-0.03%
2024/03/21223.712823.7223.74-2624,413-0.11%
2024/03/20823.711523.8323.58-724,898-0.03%
2024/03/19923.33123.5323.51824,7880.03%
2024/03/181022.89222.9923.00825,0130.03%
2024/03/152923.511023.5623.561925,2580.08%
2024/03/143223.74123.7723.613124,4010.13%
2024/03/133724.00624.0123.993122,7550.14%
2024/03/12823.451023.2923.70-221,340-0.01%
2024/03/112323.0859.323.0623.08-36.320,365-0.18%
2024/03/0834.323.271223.4523.0222.320,0650.11%
2024/03/0711522.89522.8923.0011019,2960.57% 大買/鉅額交易
2024/03/068422.6600.0022.688418,3840.46%
2024/03/051022.5700.0022.651017,0860.06%
2024/03/041022.33922.3522.41116,2620.01%
2024/03/01422.2500.0022.24414,9040.03%
2024/02/237.322.067021.9821.91-62.813,346-0.47%
2024/02/2200.00121.9522.09-113,138-0.01%
2024/02/21521.8300.0021.79512,9840.04%
2024/02/1600.002221.4721.53-2212,727-0.17%
2024/02/15121.3800.0021.46112,6860.01%
2024/02/051021.3700.0021.411012,5810.08%
2024/02/025321.4500.0021.435312,5300.42%
2024/01/31621.4200.0021.39612,4560.05%
2024/01/30821.5400.0021.54812,3600.06%
2024/01/2900.001321.5421.56-1312,379-0.11%
2024/01/26821.4600.0021.43812,3370.06%
2024/01/24221.6800.0021.66212,0720.02%
2024/01/19321.3100.0021.37311,9090.03%
2024/01/183121.1400.0021.153111,8650.26%
2024/01/17121.2900.0021.18111,7430.01%
2024/01/16621.4800.0021.47611,5450.05%
2024/01/10221.352221.3421.31-2011,290-0.18%
2024/01/090.721.492821.5421.46-27.311,191-0.24%
2024/01/05421.7100.0021.67410,9060.04%
2024/01/04121.7300.0021.73110,8170.01%
2024/01/03421.71121.6821.68310,7630.03%
2024/01/021721.957621.9521.97-5910,475-0.56%
2023/12/29222.0200.0022.09210,3050.02%
2023/12/28222.0200.0022.01210,2570.02%
2023/12/2700.00522.1422.13-510,153-0.05%
2023/12/261222.0100.0022.021210,0710.12%
2023/12/254321.9000.0021.88439,9580.43%
2023/12/22121.9800.0022.0019,8230.01%
2023/12/211021.6400.0021.93109,7220.10%
2023/12/20221.7900.0021.9129,6240.02%
2023/12/191521.64821.7021.6779,5080.07%
2023/12/182021.821521.8221.8559,1880.05%
2023/12/159322.561022.6122.55838,7120.95%
2023/12/141622.4500.0022.49167,7070.21%
2023/12/131222.2000.0022.22127,2750.16%
2023/12/121422.1200.0022.15146,7820.21%
2023/12/08221.6800.0021.6725,8140.03%
2023/12/071221.6000.0021.57125,8000.21%
2023/12/05921.5400.0021.5195,8810.15%
2023/12/04121.7500.0021.6715,4320.02%
2023/12/01121.3100.0021.5014,9490.02%
2023/11/22121.0900.0021.1014,8670.02%
2023/11/1500.00121.0121.00-14,660-0.02%
2023/11/07120.5600.0020.6014,4010.02%
2023/11/06220.5900.0020.6024,3830.05%
2023/11/03220.3600.0020.3724,3100.05%
2023/10/31219.8400.0019.6624,2380.05%
2023/10/26219.7400.0019.7224,2120.05%
2023/10/25120.1300.0020.1414,1670.02%
2023/10/1800.00120.1720.02-14,044-0.02%
2023/10/06220.5000.0020.5023,8230.05%
2023/09/260.220.1300.0020.070.23,5340.01%
2023/09/21120.1300.0020.0913,3950.03%
2023/09/203.520.3300.0020.323.53,3280.11%
2023/09/18120.6600.0020.6013,1330.03%
2023/09/15221.6400.0021.6522,8390.07%
2023/09/14521.2000.0021.3252,3910.21%
2023/09/13520.9000.0020.9452,1840.23%
2023/09/11720.8500.0020.6871,8000.39%
2023/09/082521.0700.0021.05251,3901.80%
2023/09/07621.2200.0021.1961,0330.58%
2023/09/06121.2700.0021.3318320.12%
2023/09/0100.001020.7320.71-10427-2.34%
2023/08/25420.7100.0020.5044770.84%
2023/08/02220.6200.0020.5525370.37%
2023/08/01121.2500.0021.1715220.19%
2023/07/280.321.3900.0021.670.35090.06%
2023/07/17320.9700.0021.0234900.61%
2023/07/1100.00120.0520.08-1462-0.22%
2023/06/07118.8400.0018.8713890.26%
2023/05/1500.00316.9716.95-3363-0.83%
2023/04/1200.00417.3717.34-4425-0.94%
2023/02/14616.2300.0016.2968400.71%
2023/02/031016.2800.0016.30108501.18%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音