台翰 (1336)-大展券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▲0.25
漲幅
+1.26%
成交量
63張
產業
上櫃電子零組件類股▲0.78%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.30	0	0.00	20.25	1	173	0.58%
2024/05/13	1	19.65	0	0.00	19.65	1	173	0.58%
2024/04/16	0	0.00	1	19.10	19.05	-1	140	-0.71%
2024/03/20	0	22.00	0	0.00	20.20	0	110	0.00%
2024/03/04	1	22.35	0	0.00	22.20	1	98	1.02%
2024/03/01	2	22.40	0	0.00	22.40	2	96	2.06%
2024/02/26	4	22.91	0	0.00	22.60	4	98	4.07%
2024/02/23	7	23.40	0	0.00	23.10	7	95	7.31%
2024/02/22	4	23.44	0	0.00	23.40	4	94	4.23%
2024/02/21	7	23.19	10	23.52	23.35	-3	93	-3.22%
2024/02/20	2	23.10	0	0.00	23.10	2	87	2.28%
2024/02/19	5	22.13	3	22.58	23.00	2	83	2.39%
2024/02/16	6	21.72	0	0.00	21.75	6	79	7.54%
2023/12/06	0	0.00	1	21.70	21.95	-1	59	-1.68%
2023/11/24	1	21.55	0	0.00	21.45	1	57	1.73%
2023/11/22	1	21.05	0	0.00	21.05	1	53	1.88%
2023/11/21	1	20.65	0	0.00	21.05	1	52	1.89%
2023/11/16	1	20.40	0	0.00	20.35	1	49	2.01%
2023/11/14	1	20.45	0	0.00	20.45	1	50	1.99%
2023/10/16	1	21.10	0	0.00	21.25	1	80	1.25%
2023/10/12	2	21.40	0	0.00	21.35	2	109	1.83%
2023/10/05	1	21.80	0	0.00	21.90	1	123	0.81%
2023/10/02	2	21.98	0	0.00	22.10	2	133	1.50%
2023/09/27	1	22.15	0	0.00	22.15	1	136	0.73%
2023/09/19	1	22.25	0	0.00	22.30	1	141	0.71%
2023/09/18	1	21.85	0	0.00	21.90	1	145	0.69%
2023/09/15	1	21.85	0	0.00	21.85	1	145	0.69%
2023/09/01	1	22.20	0	0.00	22.20	1	168	0.59%
2023/08/24	1	21.70	0	0.00	21.60	1	177	0.56%
2023/08/23	1	21.70	0	0.00	21.65	1	184	0.54%
2023/08/22	1	21.80	0	0.00	21.75	1	192	0.52%
2023/08/16	4	22.04	0	0.00	22.15	4	199	2.01%
2023/08/14	1	22.10	0	0.00	22.10	1	207	0.48%
2023/08/10	3	22.57	0	0.00	22.60	3	209	1.43%
2023/08/09	3	23.12	0	0.00	23.10	3	216	1.39%
2023/08/07	4	23.41	0	0.00	23.40	4	227	1.76%
2023/07/17	8	25.45	8	26.15	25.40	0	268	0.00%
2023/07/13	1	24.35	0	0.00	24.45	1	253	0.39%
2023/07/12	2	23.20	5	23.96	24.20	-3	261	-1.15%
2023/07/11	3	23.33	1	23.60	23.35	2	259	0.77%
2023/07/10	2	23.35	1	23.75	23.35	1	259	0.39%
2023/07/05	1	24.00	0	0.00	24.00	1	264	0.38%
2023/07/04	3	24.00	0	0.00	24.00	3	273	1.10%
2023/07/03	2	24.05	0	0.00	24.05	2	279	0.72%
2023/06/30	1	23.95	1	24.20	24.20	0	282	0.00%
2023/06/26	1	24.05	0	0.00	24.10	1	302	0.33%
2023/06/14	1	24.05	0	0.00	23.90	1	339	0.29%
2023/06/12	1	24.35	0	0.00	24.35	1	352	0.28%
2023/06/01	1	24.70	0	0.00	24.85	1	434	0.23%
2023/05/31	1	24.95	0	0.00	25.00	1	448	0.22%
2023/05/29	2	24.33	0	0.00	24.25	2	476	0.42%
2023/05/23	1	25.05	0	0.00	25.20	1	514	0.19%
2023/05/22	1	24.80	0	0.00	25.00	1	518	0.19%
2023/05/18	1	24.75	0	0.00	24.60	1	528	0.19%
2023/05/17	1	25.00	0	0.00	24.70	1	534	0.19%
2023/05/16	1	24.85	0	0.00	24.75	1	538	0.19%
2023/05/15	1	24.60	0	0.00	24.55	1	555	0.18%
2023/05/09	1	26.80	0	0.00	26.75	1	637	0.16%
2023/05/05	1	27.20	0	0.00	27.10	1	780	0.13%
2023/04/28	1	26.15	0	0.00	26.20	1	948	0.11%
2023/04/27	2	25.35	0	0.00	25.45	2	964	0.21%
2023/04/24	1	26.10	0	0.00	26.25	1	952	0.10%
2023/04/20	1	26.90	0	0.00	26.45	1	961	0.10%
2023/04/19	1	27.55	0	0.00	27.35	1	957	0.10%
2023/04/18	1	27.60	2	28.30	27.70	-1	953	-0.10%
2023/04/14	2	27.25	0	0.00	27.10	2	947	0.21%
2023/04/13	1	26.95	0	0.00	27.20	1	946	0.11%
2023/04/12	2	27.15	0	0.00	27.40	2	943	0.21%
2023/04/06	1	26.25	0	0.00	26.25	1	925	0.11%
2023/03/30	1	26.60	0	0.00	26.60	1	915	0.11%
2023/03/17	10	27.28	0	0.00	27.15	10	929	1.08%
2023/03/16	0	0.00	10	28.75	28.55	-10	915	-1.09%
2023/03/10	2	28.15	0	0.00	27.65	2	942	0.21%
2023/03/09	1	28.65	0	0.00	28.55	1	964	0.10%
2023/03/02	0	0.00	1	31.00	30.80	-1	935	-0.11%
2023/03/01	3	29.32	2	30.35	29.90	1	927	0.11%
2023/02/24	0	0.00	3	30.80	30.00	-3	922	-0.33%
2023/02/21	1	29.00	0	0.00	29.20	1	907	0.11%
2023/02/17	1	28.65	0	0.00	29.15	1	999	0.10%
2023/02/15	2	28.40	0	0.00	28.80	2	1,028	0.19%
2023/02/10	1	30.35	1	30.00	29.95	0	1,056	0.00%
2023/02/08	6	29.65	8	30.83	30.50	-2	1,026	-0.19%
2023/02/07	1	29.80	4	29.86	29.75	-3	978	-0.31%
2023/02/06	7	29.08	3	29.80	29.00	4	964	0.41%
2023/02/03	0	0.00	3	31.05	31.20	-3	872	-0.34%
2023/02/01	6	29.60	0	0.00	29.40	6	804	0.75%
2023/01/31	3	28.50	0	0.00	29.85	3	775	0.39%
2023/01/30	2	27.15	5	27.89	27.80	-3	686	-0.44%
2023/01/04	1	26.00	0	0.00	26.55	1	627	0.16%
2022/12/13	1	26.00	0	0.00	26.00	1	646	0.15%
2022/12/08	1	27.30	0	0.00	27.90	1	640	0.16%
2022/12/07	1	26.80	6	27.02	27.00	-5	634	-0.79%
2022/12/06	3	27.47	0	0.00	27.20	3	635	0.47%
2022/12/05	1	28.50	0	0.00	28.55	1	621	0.16%
2022/12/02	1	28.60	0	0.00	28.50	1	615	0.16%
2022/12/01	5	29.01	0	0.00	29.25	5	606	0.82%
2022/11/28	0	0.00	1	27.10	26.70	-1	582	-0.17%
2022/11/24	0	0.00	1	27.75	26.80	-1	622	-0.16%
2022/11/23	0	0.00	2	27.25	27.30	-2	633	-0.32%
2022/11/22	0	0.00	5	27.00	26.75	-5	657	-0.76%
2022/11/21	4	26.95	1	27.45	26.30	3	655	0.46%
2022/11/18	0	0.00	5	27.21	26.95	-5	656	-0.76%
2022/11/16	6	26.87	5	26.50	26.65	1	658	0.15%
2022/09/16	5	27.90	0	0.00	27.10	5	668	0.75%
2022/09/01	1	26.75	0	0.00	26.35	1	593	0.17%
2022/08/29	5	28.35	0	0.00	30.35	5	519	0.96%
2022/08/26	1	27.85	0	0.00	27.75	1	482	0.21%
2022/08/25	2	27.30	0	0.00	27.85	2	475	0.42%
2022/08/19	0	0.00	4	28.23	28.45	-4	415	-0.96%
2022/08/15	1	23.65	1	23.90	23.65	0	289	0.00%
2022/08/05	1	22.50	1	22.85	21.90	0	257	0.00%
2022/07/06	0	19.25	0	0.00	19.25	0	111	0.00%
2022/07/01	0	19.45	0	0.00	19.00	0	110	0.00%
2022/05/17	7	20.76	7	20.90	20.90	0	74	0.00%
2022/04/28	0	19.80	0	0.00	19.10	0	55	0.00%
2022/03/15	1	19.00	0	0.00	19.10	1	61	1.64%
2021/12/24	0	21.60	0	0.00	21.20	0	58	0.00%
2021/12/21	0	22.45	0	0.00	20.70	0	54	0.00%
2021/11/29	1	20.10	0	0.00	20.15	1	68	1.45%
2021/08/18	1	21.20	0	0.00	21.70	1	281	0.36%
2021/08/17	1	21.75	0	0.00	21.60	1	281	0.36%
2021/08/10	1	23.60	1	23.80	23.80	0	278	0.00%
2021/05/12	2	22.88	0	0.00	22.15	2	1,383	0.14%
2021/05/05	0	0.00	2	24.43	24.40	-2	1,364	-0.15%
2021/05/04	1	24.10	0	0.00	23.85	1	1,364	0.07%
2021/04/27	1	26.85	0	0.00	26.20	1	1,355	0.07%
2021/04/01	0	0.00	14	25.99	25.60	-14	1,939	-0.72%
2021/03/26	0	0.00	10	25.30	25.20	-10	2,281	-0.44%
2021/03/25	6	27.33	41	26.93	25.15	-35	2,322	-1.51%
2021/03/24	0	0.00	9	25.51	26.45	-9	2,098	-0.43%
2021/03/23	0	0.00	7	24.36	24.05	-7	2,058	-0.34%
2021/03/19	2	24.58	0	0.00	25.00	2	2,082	0.10%
2021/03/17	5	24.90	0	0.00	24.75	5	2,156	0.23%
2021/03/16	5	25.25	0	0.00	25.45	5	2,147	0.23%
2021/03/15	21	25.40	5	25.65	25.50	16	2,147	0.75%
2021/03/02	0	26.30	0	0.00	23.70	0	2,355	0.00%
2021/02/17	1	23.10	0	0.00	23.45	1	2,729	0.04%
2021/02/04	1	22.70	0	0.00	22.70	1	2,861	0.03%
2021/02/01	1	22.35	0	0.00	22.40	1	3,118	0.03%
2021/01/28	0	0.00	1	23.75	23.60	-1	3,182	-0.03%
2021/01/27	1	24.10	0	0.00	24.15	1	3,196	0.03%
2021/01/26	3	24.40	0	0.00	24.15	3	3,253	0.09%
2021/01/25	2	24.65	0	0.00	24.35	2	3,288	0.06%
2021/01/20	3	24.05	0	0.00	23.50	3	3,370	0.09%
2021/01/19	5	24.80	0	0.00	24.85	5	3,467	0.14%
2021/01/18	10	24.98	0	0.00	24.55	10	3,508	0.29%
2021/01/11	5	25.75	0	0.00	25.70	5	3,386	0.15%
2021/01/06	5	25.45	0	0.00	24.40	5	3,337	0.15%
2020/12/29	5	25.00	0	0.00	24.85	5	3,155	0.16%
2020/12/28	0	0.00	22	26.76	24.55	-22	2,877	-0.76%
2020/12/25	22	26.49	0	0.00	27.00	22	2,697	0.82%
2020/12/07	0	0.00	60	20.32	20.65	-60	2,927	-2.05%
2020/12/02	0	0.00	60	20.48	20.50	-60	2,990	-2.01%
2020/11/30	24	21.00	0	0.00	20.90	24	2,966	0.81%
2020/11/27	6	21.00	0	0.00	21.00	6	2,971	0.20%
2020/11/26	20	20.81	0	0.00	20.90	20	2,946	0.68%
2020/11/20	30	21.00	23	21.10	21.15	7	2,899	0.24%
2020/11/19	0	0.00	47	21.07	21.05	-47	2,887	-1.63%
2020/11/18	10	21.10	20	21.01	21.30	-10	2,876	-0.35%
2020/11/17	128	21.03	11	20.92	21.20	117	2,835	4.13%	大買/鉅額交易
2020/11/13	0	0.00	2	22.25	21.45	-2	2,608	-0.08%
2020/11/11	0	0.00	10.1	21.79	22.10	-10.1	2,486	-0.41%
2020/10/30	2	19.35	0	0.00	19.30	2	2,077	0.10%
2020/10/27	10	19.72	0	0.00	19.50	10	1,962	0.51%
2020/09/30	0	16.95	0	0.00	16.80	0	1,732	0.00%
2020/09/29	0	16.80	0	0.00	16.70	0	1,734	0.00%
2020/09/25	2	16.35	2	16.55	16.40	0	1,729	0.00%
2020/09/18	0	0.00	1	19.75	19.70	-1	1,629	-0.06%
2020/09/14	1.1	20.56	0	0.00	19.85	1.1	1,405	0.08%
2020/09/07	0	16.60	0	0.00	16.70	0	541	0.00%
2020/08/17	15	15.80	0	0.00	15.90	15	417	3.59%
2020/08/06	0	0.00	2	15.60	15.60	-2	401	-0.50%
2020/08/05	2	15.68	0	0.00	15.40	2	381	0.52%
2020/07/09	0	0.00	2	16.60	16.65	-2	354	-0.56%
2020/07/08	0	0.00	2	16.40	16.55	-2	349	-0.57%
2020/07/07	4	16.50	0	0.00	16.40	4	345	1.16%
2020/04/15	0	0.00	50	14.60	14.70	-50	456	-10.95%
2020/04/13	0	14.50	0	0.00	13.75	0	464	0.00%
2020/04/10	0	14.90	0	0.00	13.80	0	475	0.00%
2020/03/05	0	15.80	0	0.00	15.65	0	447	0.00%
2020/03/04	0	15.70	0	0.00	15.55	0	445	0.00%
2020/02/13	0	15.60	0	0.00	15.45	0	277	0.00%
2020/02/12	0	14.85	0	0.00	14.75	0	261	0.00%
2020/02/11	0	14.55	0	0.00	14.45	0	260	0.00%
2020/02/10	0	14.60	0	0.00	14.50	0	261	0.00%
2020/01/30	0	14.80	0	0.00	14.70	0	254	0.00%
2019/11/14	0	14.40	0	0.00	14.45	0	121	0.00%
2019/07/17	0	14.80	0	0.00	14.70	0	155	0.01%
2019/07/16	0	14.80	0	0.00	14.70	0	158	0.03%
2019/06/28	0	0.00	9	14.30	14.30	-9	229	-3.93%
2019/04/25	0	16.50	0	0.00	16.35	0	227	0.00%
2019/04/16	1	16.55	0	0.00	16.80	1	198	0.50%
2019/03/20	0	15.00	0	0.00	15.05	0	164	0.00%
2018/07/17	0	0.00	1	17.50	17.50	-1	556	-0.18%
2018/07/10	1	16.95	1	17.05	17.00	0	556	0.00%
2018/06/22	2	18.03	0	0.00	17.80	2	529	0.38%
2018/06/04	0.1	16.55	0	0.00	16.40	0.1	357	0.02%
2018/05/07	0	0.00	255	15.21	15.20	-255	400	-63.63%	大賣/鉅額交易
2018/05/04	0	0.00	120	15.43	15.40	-120	398	-30.12%	大賣/鉅額交易
2018/04/13	1	17.45	1	17.40	17.30	0	428	0.00%
2018/02/21	0	0.00	1	17.80	17.85	-1	576	-0.17%
2018/02/12	2	17.95	1	17.40	17.30	1	604	0.17%
2018/02/09	5	17.46	0	0.00	17.45	5	604	0.83%
2018/01/24	2	19.00	0	0.00	18.90	2	735	0.27%