大將 (1453)-大展券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
1,392張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	27.00	1	27.25	26.65	0	2,985	0.00%
2024/05/24	5	26.29	12	27.15	26.60	-7	2,961	-0.24%
2024/05/23	0	0.00	0.6	26.15	26.30	-0.6	2,928	-0.02%
2024/05/22	0	0.00	10	27.40	27.50	-10	2,888	-0.35%
2024/05/21	7	27.10	0	0.00	27.30	7	2,851	0.25%
2024/05/20	26	28.11	31	27.16	26.85	-5	2,796	-0.18%
2024/05/17	5	26.80	2	26.10	27.40	3	2,517	0.12%
2024/05/16	5	23.99	5	24.42	24.95	0	2,249	0.00%
2024/05/13	0	0.00	6	23.24	23.05	-6	2,101	-0.29%
2024/05/09	3	26.32	5	26.00	25.85	-2	2,000	-0.10%
2024/05/08	3	27.03	2	26.70	26.85	1	1,934	0.05%
2024/05/07	14	31.00	18	31.12	28.55	-4	1,836	-0.22%
2024/05/06	7	29.77	12	29.63	30.30	-5	1,459	-0.34%
2024/05/03	38	26.53	19	27.02	27.55	19	1,308	1.45%
2024/05/02	4	24.31	6	24.68	25.05	-2	1,058	-0.19%
2024/04/30	3	23.60	0	0.00	22.80	3	942	0.32%
2024/04/26	0	0.00	2	23.40	24.50	-2	850	-0.24%
2024/04/25	2	23.50	0	0.00	23.50	2	820	0.24%
2024/04/22	0	0.00	2	23.70	21.00	-2	772	-0.26%
2024/04/19	2	22.23	2	23.05	22.30	0	750	0.00%
2024/04/18	12	22.22	12	23.55	23.95	0	725	0.00%
2024/04/17	0	0.00	5	20.88	21.80	-5	685	-0.73%
2024/04/16	3	22.97	0	0.00	22.35	3	656	0.46%
2024/04/15	7	25.45	23	24.68	24.80	-16	635	-2.52%
2024/04/12	20	23.12	2	22.45	23.25	18	500	3.60%
2024/04/11	2	21.15	0	0.00	21.15	2	318	0.63%
2024/03/18	0	0.00	0	14.95	14.90	0	239	-0.01%
2024/03/13	0	0.00	1	15.15	14.95	-1	241	-0.41%
2024/01/26	0	0.00	1	14.55	14.55	-1	290	-0.34%
2024/01/24	1	15.25	0	0.00	14.50	1	293	0.34%
2024/01/16	0	0.00	1	14.85	14.80	-1	364	-0.27%
2024/01/09	1	15.45	0	0.00	15.00	1	360	0.28%
2023/12/05	1	15.40	1	15.00	14.90	0	309	0.00%
2023/12/04	1	15.65	1	15.95	15.15	0	301	0.00%
2023/11/29	1	15.10	1	15.20	14.90	0	210	0.00%
2023/11/16	0	0.00	1	14.35	14.25	-1	190	-0.52%
2023/11/15	1	14.60	0	0.00	14.40	1	188	0.53%
2023/08/14	0	0.00	1	13.65	13.60	-1	268	-0.37%
2023/07/28	1	14.60	0	0.00	14.20	1	273	0.37%
2023/07/27	1	14.75	1	15.00	15.10	0	252	0.00%
2023/04/25	0	0.00	2	15.25	14.90	-2	634	-0.32%
2023/04/20	0	0.00	2	15.65	15.60	-2	625	-0.32%
2023/04/11	1	16.05	0	0.00	16.00	1	617	0.16%
2023/03/28	0	0.00	10	16.05	16.10	-10	603	-1.66%
2023/03/23	13	17.06	2	17.45	16.80	11	587	1.87%
2023/02/17	0	0.00	2	16.75	16.75	-2	737	-0.27%
2023/02/16	0	0.00	1	16.95	16.90	-1	740	-0.13%
2023/02/14	0	0.00	1	16.85	16.80	-1	739	-0.14%
2023/02/13	2	16.83	0	0.00	16.70	2	737	0.27%
2023/02/10	1	17.85	0	0.00	16.75	1	741	0.13%
2023/02/09	0	0.00	1	17.50	17.20	-1	730	-0.14%
2023/02/08	6	17.91	3	17.92	17.95	3	709	0.42%
2023/02/06	1	16.85	0	0.00	16.55	1	614	0.16%
2023/02/02	0	0.00	2	16.58	16.65	-2	613	-0.33%
2023/02/01	2	17.13	1	17.20	17.20	1	604	0.17%
2022/12/05	1	18.10	0	0.00	18.10	1	766	0.13%
2022/11/29	2	18.80	2	18.50	18.35	0	773	0.00%
2022/11/25	4	18.68	5	18.46	18.10	-1	730	-0.14%
2022/11/24	2	17.85	0	0.00	17.85	2	640	0.31%
2022/11/11	0	0.00	0	14.80	14.65	0	1,300	0.00%
2022/10/14	1	14.35	1	15.10	14.55	0	3,052	0.00%
2022/09/28	0	0.00	1	16.00	15.50	-1	3,329	-0.03%
2022/09/13	0	0.00	1	20.65	20.70	-1	3,964	-0.03%
2022/09/05	0	0.00	1	21.05	20.60	-1	4,336	-0.02%
2022/08/30	1	22.90	0	0.00	22.40	1	4,600	0.02%
2022/08/26	1	23.80	0	0.00	24.10	1	4,567	0.02%
2022/08/24	1	24.85	7	24.11	23.40	-6	4,507	-0.13%
2022/08/23	4	24.98	2	24.65	24.10	2	4,459	0.04%
2022/08/22	0	0.00	2	24.85	24.65	-2	4,237	-0.05%
2022/08/17	0	0.00	1	23.15	23.80	-1	4,027	-0.02%
2022/08/16	1	23.80	1	23.75	23.30	0	3,999	0.00%
2022/08/12	22	22.84	41	23.54	23.15	-19	5,011	-0.38%
2022/08/11	36	23.91	19	24.10	24.40	17	5,231	0.32%
2022/08/09	1	20.65	0	0.00	20.20	1	5,071	0.02%
2022/08/05	6	20.17	2	20.18	20.15	4	5,053	0.08%
2022/08/04	0	0.00	6	21.33	19.55	-6	5,028	-0.12%
2022/08/03	13	22.05	6	21.71	21.10	7	4,963	0.14%
2022/08/02	4	21.01	4	20.80	20.80	0	4,875	0.00%
2022/08/01	7	22.08	8	21.99	22.15	-1	4,840	-0.02%
2022/07/29	15	22.60	21	22.45	22.60	-6	4,777	-0.13%
2022/07/28	26	20.91	15	21.02	21.30	11	4,492	0.24%
2022/07/27	3	19.40	0	0.00	19.40	3	4,316	0.07%
2022/07/25	3	18.40	3	18.55	18.40	0	4,579	0.00%
2022/07/22	2	18.48	0	0.00	18.30	2	4,872	0.04%
2022/07/19	0	0.00	10	18.45	18.60	-10	5,316	-0.19%
2022/07/15	10	18.04	0	0.00	18.10	10	5,386	0.19%
2022/07/14	3	18.02	6	18.23	18.50	-3	5,388	-0.06%
2022/07/13	4	18.98	0	0.00	19.00	4	5,354	0.07%
2022/07/11	3	18.85	3	19.55	18.90	0	5,312	0.00%
2022/07/05	6	21.33	7	20.76	19.80	-1	5,344	-0.02%
2022/07/04	1	19.30	0	0.00	20.10	1	5,351	0.02%
2022/06/27	0	0.00	10	22.00	21.35	-10	5,585	-0.18%
2022/06/23	2	20.75	2	21.35	21.25	0	5,487	0.00%
2022/06/22	12	21.36	6	23.04	21.35	6	5,410	0.11%
2022/06/21	11	23.40	57	23.30	23.70	-46	5,298	-0.87%
2022/06/16	2	25.38	2	25.60	24.60	0	5,024	0.00%
2022/06/15	1	26.10	0	0.00	25.55	1	4,935	0.02%
2022/06/14	11	27.36	5	27.75	26.90	6	4,821	0.12%
2022/06/13	5	30.20	2	31.80	29.25	3	4,697	0.06%
2022/06/10	5	32.66	3	32.58	32.50	2	4,611	0.04%
2022/06/09	7	35.14	3	35.70	36.10	4	4,416	0.09%
2022/06/07	2	32.00	5	31.90	32.85	-3	4,378	-0.07%
2022/06/06	22	32.01	0	0.00	31.60	22	4,367	0.50%
2022/06/02	4	31.65	0	0.00	31.65	4	4,352	0.09%
2022/06/01	2	31.00	0	0.00	31.85	2	4,345	0.05%
2022/05/31	2	29.75	0	0.00	31.00	2	4,334	0.05%
2022/05/30	0	0.00	5	29.65	30.10	-5	4,323	-0.12%
2022/05/26	5	28.05	3	27.50	28.00	2	4,297	0.05%
2022/05/25	4	26.50	0	0.00	27.90	4	4,274	0.09%
2022/05/24	0	0.00	3	30.40	28.15	-3	4,227	-0.07%
2022/05/23	15	31.75	11	31.76	30.60	4	4,194	0.10%
2022/05/20	22	32.29	20	31.68	30.35	2	3,643	0.05%
2022/05/19	11	29.14	16	29.38	30.05	-5	2,965	-0.17%
2022/05/18	10	26.60	3	26.95	27.35	7	2,539	0.28%
2022/05/17	0	0.00	38	24.85	24.90	-38	2,345	-1.62%
2022/05/16	5	22.65	0	0.00	22.65	5	2,315	0.22%
2022/05/13	30	20.54	0	0.00	20.60	30	2,296	1.31%
2022/05/12	2	21.35	0	0.00	21.35	2	2,276	0.09%
2022/05/11	6	21.45	0	0.00	22.10	6	2,264	0.26%
2022/05/04	0	0.00	6	20.53	20.55	-6	2,201	-0.27%
2022/05/03	0	0.00	5	22.90	21.30	-5	2,165	-0.23%
2022/04/29	16	23.94	10	24.18	23.25	6	2,132	0.28%
2022/04/28	22	23.08	26	23.14	24.10	-4	1,819	-0.22%
2022/04/27	27	21.51	25	21.90	21.95	2	1,516	0.13%
2022/04/26	20	20.26	33	20.59	21.45	-13	1,228	-1.06%
2022/04/25	20	19.00	22	18.33	19.50	-2	1,071	-0.19%
2022/04/22	17	18.20	1	18.30	18.30	16	1,019	1.57%
2022/04/21	0	0.00	2	15.68	16.65	-2	962	-0.21%
2022/04/20	0	0.00	6	14.84	15.15	-6	918	-0.65%
2022/04/19	14	15.47	8	15.79	14.65	6	890	0.67%
2022/04/18	1	16.05	1	16.45	16.25	0	852	0.00%
2022/04/15	6	15.28	1	15.80	15.20	5	810	0.62%
2022/04/12	2	14.50	2	15.72	15.50	0	726	0.00%
2022/04/08	1	13.35	6	13.36	13.60	-5	606	-0.83%
2022/04/07	7	12.36	85	12.40	12.40	-78	466	-16.72%
2022/04/06	2	11.55	52	12.30	11.30	-50	302	-16.55%
2022/04/01	0	0.00	7	11.13	11.20	-7	183	-3.82%
2022/03/30	5	9.29	0	0.00	9.30	5	79	6.26%
2022/03/17	72	8.59	0	0.00	8.51	72	85	84.54%
2022/03/16	66	8.47	0	0.00	8.45	66	87	75.50%
2021/05/19	0	8.50	0	0.00	8.45	0	681	0.00%
2021/05/10	0	0.00	18	11.15	11.05	-18	594	-3.03%
2021/05/07	0	0.00	32	10.46	11.15	-32	573	-5.58%
2021/05/05	1	12.00	3	11.65	11.55	-2	540	-0.37%
2021/05/04	22	10.88	2	11.10	11.65	20	461	4.33%
2021/04/29	2	11.20	0	0.00	10.75	2	338	0.59%
2021/04/23	30	10.23	0	0.00	9.80	30	192	15.56%
2021/03/23	0	8.60	0	0.00	8.44	0	88	0.01%
2019/10/25	0	0.00	0.1	8.00	8.00	-0.1	53	-0.13%
2019/10/24	0	0.00	0	8.03	8.03	0	54	0.00%
2019/03/29	0	0.00	0.3	9.24	9.25	-0.3	82	-0.34%
2018/12/17	0	9.00	0	0.00	9.00	0	48	0.02%
2018/06/14	0	0.00	1	9.76	9.76	-1	416	-0.24%
2018/06/13	0	0.00	2	9.79	9.77	-2	415	-0.48%
2018/06/08	3	10.40	0	0.00	10.25	3	400	0.75%