聚陽 (1477)-大展券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	20	386.50	388.00	-20	1,609	-1.24%
2024/05/06	0	0.00	20	391.00	387.00	-20	1,608	-1.24%
2024/05/03	0	0.00	10	393.50	385.00	-10	1,613	-0.62%
2024/05/02	0	0.00	10	390.90	394.00	-10	1,600	-0.62%
2024/04/30	0	0.00	10	394.00	392.00	-10	1,612	-0.62%
2024/04/29	0	0.00	7	401.43	398.50	-7	1,614	-0.43%
2024/04/26	7	392.64	0	0.00	394.00	7	1,616	0.43%
2024/04/25	10	396.20	0	0.00	389.50	10	1,641	0.61%
2024/04/16	0	0.00	9	371.00	368.00	-9	1,722	-0.52%
2024/04/15	0	0.00	17	378.00	379.50	-17	1,742	-0.98%
2024/04/12	86	393.67	0	0.00	384.50	86	1,752	4.91%
2024/03/28	0	363.50	0	0.00	365.50	0	1,739	0.00%
2024/03/27	0	0.00	0.2	392.00	397.00	-0.2	1,674	-0.01%
2024/03/21	0.1	407.75	0	0.00	407.00	0.1	1,661	0.01%
2024/03/20	0.1	405.00	0	0.00	405.00	0.1	1,661	0.00%
2024/03/19	0.1	401.00	0	0.00	402.50	0.1	1,671	0.00%
2024/03/14	0	0.00	1	398.00	397.50	-1	1,664	-0.06%
2024/02/29	1	367.50	1	374.00	371.50	0	1,808	0.00%
2024/01/31	0	0.00	1	361.00	360.00	-1	1,959	-0.05%
2024/01/18	1	343.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	0	0.00	1	366.00	368.50	-1	1,908	-0.05%
2024/01/10	1	367.00	1	366.00	367.00	0	1,859	0.00%
2024/01/04	0	0.00	3	361.50	356.50	-3	1,857	-0.16%
2024/01/03	0	0.00	1	348.00	349.00	-1	1,832	-0.05%
2023/12/29	1	351.00	0	0.00	354.50	1	1,816	0.06%
2023/12/20	1	351.00	1	355.50	351.00	0	1,832	0.00%
2023/12/19	1	349.50	1	348.50	350.00	0	1,833	0.00%
2023/12/15	1	352.00	0.1	352.00	351.50	1	1,858	0.05%
2023/12/08	0.1	353.00	0	0.00	351.50	0.1	1,906	0.00%
2023/12/07	1	351.50	0	0.00	349.00	1	1,920	0.05%
2023/12/05	1	348.00	1	337.00	343.50	0	1,908	0.00%
2023/12/04	1	354.00	1	355.50	356.00	0	1,835	0.00%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	1	370.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	0	0.00	1	376.50	373.00	-1	1,921	-0.05%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/15	1	375.00	1	381.50	374.50	0	2,303	0.00%
2023/11/14	1	378.50	0	0.00	378.50	1	2,273	0.04%
2023/11/07	0	0.00	1	396.00	395.00	-1	2,312	-0.04%
2023/11/03	1	379.50	1	381.00	381.00	0	2,328	0.00%
2023/11/02	2	378.25	2	383.50	384.00	0	2,354	0.00%
2023/10/30	0	0.00	1	358.50	358.50	-1	2,564	-0.04%
2023/10/25	0	0.00	30	361.00	368.50	-30	2,762	-1.09%
2023/10/24	0	0.00	10	355.25	359.00	-10	2,766	-0.36%
2023/10/20	1	358.00	1	360.00	360.50	0	2,825	0.00%
2023/10/12	1	348.50	1	351.00	357.00	0	3,012	0.00%
2023/10/11	40	348.36	0	0.00	353.50	40	3,099	1.29%
2023/10/04	0	0.00	1	335.50	339.00	-1	3,206	-0.03%
2023/09/21	2	316.00	2	318.00	319.50	0	3,934	0.00%
2023/09/12	0	0.00	1	335.00	334.50	-1	4,955	-0.02%
2023/09/08	1	350.50	0	0.00	344.00	1	5,090	0.02%
2023/09/07	0	0.00	1	340.00	340.00	-1	5,068	-0.02%
2023/09/05	1	343.00	0	0.00	342.50	1	5,017	0.02%
2023/09/01	0	0.00	1	335.00	327.00	-1	4,936	-0.02%
2023/08/30	1	333.00	0	0.00	334.50	1	4,979	0.02%
2023/08/28	1	332.00	1	324.00	332.00	0	5,021	0.00%
2023/08/25	2	341.75	0	0.00	337.00	2	4,965	0.04%
2023/08/22	0	0.00	6	313.00	314.00	-6	4,700	-0.13%
2023/08/21	0	0.00	0.1	300.50	299.50	-0.1	4,645	0.00%
2023/08/18	2.1	302.76	0	0.00	298.00	2.1	4,645	0.05%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/15	3	299.83	4	299.00	297.50	-1	4,629	-0.02%
2023/08/11	1	306.00	1	308.00	308.00	0	4,602	0.00%
2023/08/10	1	305.50	1	305.50	302.50	0	4,586	0.00%
2023/08/08	1	313.50	0	0.00	313.00	1	4,537	0.02%
2023/08/04	1	318.00	2	317.75	316.00	-1	4,406	-0.02%
2023/08/02	1	308.00	3	304.83	301.00	-2	4,276	-0.05%
2023/08/01	3	310.17	1	309.00	308.50	2	4,229	0.05%
2023/07/31	2	311.75	18	315.83	311.50	-16	4,150	-0.39%
2023/07/27	16	292.97	1	292.50	292.00	15	4,054	0.37%
2023/07/26	3	291.67	3	289.50	291.50	0	4,036	0.00%
2023/07/25	2	295.25	0	0.00	295.50	2	4,023	0.05%
2023/07/24	2	299.50	121	299.44	297.00	-119	3,986	-2.99%	大賣/鉅額交易
2023/07/21	11	300.32	1	306.50	306.50	10	3,942	0.25%
2023/07/20	31	300.40	25	302.14	303.50	6	3,898	0.15%
2023/07/19	1	300.50	19	298.39	296.50	-18	3,868	-0.47%
2023/07/18	1	299.00	2	303.00	299.00	-1	3,831	-0.03%
2023/07/17	18	301.00	135	296.00	301.00	-117	3,786	-3.09%	大賣/鉅額交易
2023/07/14	40	313.44	106	309.02	304.00	-66	3,721	-1.77%	大賣/
2023/07/13	2	303.00	15	302.60	301.00	-13	3,624	-0.36%
2023/07/12	12	309.67	6	304.58	305.00	6	3,590	0.17%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/10	0	0.00	1	305.00	307.00	-1	3,491	-0.03%
2023/07/07	1	304.00	1	303.00	301.00	0	3,434	0.00%
2023/07/06	3	304.00	38	304.45	303.00	-35	3,367	-1.04%
2023/07/05	2	308.00	20	306.25	306.50	-18	3,280	-0.55%
2023/07/04	46	315.12	0	0.00	315.00	46	3,184	1.44%
2023/07/03	14	311.04	0	0.00	307.50	14	3,051	0.46%
2023/06/30	5	302.00	5	302.00	302.00	0	2,935	0.00%
2023/06/28	11	288.05	16	282.23	289.50	-5	2,808	-0.18%
2023/06/27	15	271.17	11	270.18	270.50	4	2,680	0.15%
2023/06/26	0	0.00	20	264.25	266.00	-20	2,620	-0.76%
2023/06/21	18	273.28	0	0.00	272.50	18	2,540	0.71%
2023/06/20	50	260.50	8	249.50	266.50	42	2,353	1.78%
2023/06/19	91	265.45	0	0.00	260.00	91	2,201	4.13%
2023/06/16	10	268.10	0	0.00	264.00	10	2,051	0.49%
2023/06/15	168	253.70	0	0.00	254.00	168	1,784	9.41%	大買/鉅額交易
2023/06/13	0	0.00	2	230.50	231.00	-2	1,629	-0.12%
2023/06/06	2	224.00	0	0.00	223.50	2	1,651	0.12%
2023/06/05	0	0.00	2	230.50	227.50	-2	1,624	-0.12%
2023/06/02	2	231.50	2	226.25	231.50	0	1,616	0.00%
2023/06/01	0	0.00	4	221.25	222.50	-4	1,568	-0.25%
2023/05/30	2	215.50	1	214.50	216.00	1	1,600	0.06%
2023/05/26	2	219.52	0	0.00	218.50	2	1,644	0.12%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/05/04	1	233.00	0	0.00	231.50	1	1,764	0.06%
2023/04/26	0	0.00	2	221.00	225.00	-2	1,939	-0.10%
2023/04/25	1	218.00	0	0.00	217.00	1	1,949	0.05%
2023/04/20	1	221.50	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	1	223.50	228.00	-1	2,004	-0.05%
2023/03/31	1	218.00	3	219.50	216.00	-2	1,995	-0.10%
2023/03/22	0	0.00	0.2	228.50	228.50	-0.2	1,775	-0.01%
2023/03/20	3	224.00	0	0.00	222.50	3	1,745	0.17%
2023/03/15	0	0.00	3	221.00	223.50	-3	1,765	-0.17%
2023/03/14	3	214.83	0	0.00	214.00	3	1,747	0.17%
2023/03/13	1	213.50	1	217.00	221.50	0	1,755	0.00%
2023/03/07	0	0.00	4	215.25	217.00	-4	1,809	-0.22%
2023/03/06	1	208.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	2	213.25	0	0.00	212.50	2	1,755	0.11%
2023/03/02	0	0.00	1	220.00	218.00	-1	1,746	-0.06%
2023/02/24	2	215.00	0	0.00	214.50	2	1,705	0.12%
2023/02/21	0.1	219.50	0	0.00	219.00	0.1	1,747	0.01%
2023/02/20	1	214.00	2	217.75	217.50	-1	1,781	-0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/08	5	228.50	5	228.00	228.00	0	2,006	0.00%
2023/02/07	0	0.00	1	226.00	225.00	-1	1,996	-0.05%
2023/01/31	1.1	217.95	0	0.00	218.00	1.1	1,838	0.06%
2023/01/16	1	231.50	1	227.00	227.00	0	1,701	0.00%
2023/01/11	5	227.50	5	227.50	227.50	0	1,759	0.00%
2023/01/09	5	229.50	5	230.50	230.50	0	1,762	0.00%
2023/01/06	1	230.00	1	227.00	225.50	0	1,778	0.00%
2023/01/05	12	224.88	12	226.96	230.00	0	1,781	0.00%
2022/12/30	5	233.50	5	233.00	233.00	0	1,764	0.00%
2022/12/22	1	240.50	1	243.50	238.50	0	1,931	0.00%
2022/12/19	1	235.50	1	237.50	240.50	0	1,943	0.00%
2022/12/16	1	243.00	1	244.00	237.50	0	1,959	0.00%
2022/12/15	1	243.00	1	244.50	245.00	0	1,987	0.00%
2022/12/13	2	241.50	2	242.00	238.50	0	1,982	0.00%
2022/12/12	1	244.50	1	246.00	242.50	0	1,985	0.00%
2022/12/08	1	235.00	1	236.00	242.00	0	2,068	0.00%
2022/12/07	1	235.00	1	233.50	236.50	0	2,126	0.00%
2022/12/05	2	235.00	2	236.50	238.00	0	2,219	0.00%
2022/12/02	1	234.50	2	234.75	236.50	-1	2,254	-0.04%
2022/12/01	1	234.00	0	0.00	235.00	1	2,264	0.04%
2022/11/30	3	228.67	3	229.50	233.00	0	2,301	0.00%
2022/11/29	1	220.00	1	221.00	225.00	0	2,409	0.00%
2022/11/28	0	0.00	30	217.23	221.00	-30	2,461	-1.22%
2022/11/25	1	224.00	1	218.00	218.00	0	2,519	0.00%
2022/11/24	5	224.00	5	224.00	224.00	0	2,574	0.00%
2022/11/23	5	220.50	5	221.00	221.00	0	2,564	0.00%
2022/11/21	1	224.50	1	226.00	221.00	0	2,572	0.00%
2022/11/18	35	221.41	5	225.00	225.00	30	2,623	1.14%
2022/11/16	1	228.50	1	229.50	225.00	0	2,651	0.00%
2022/11/15	1	227.00	1	229.00	229.00	0	2,638	0.00%
2022/11/14	1	222.00	1	223.50	227.00	0	2,636	0.00%
2022/11/11	6	219.50	7	220.14	220.50	-1	2,652	-0.04%
2022/11/10	1	214.50	1	216.50	213.00	0	2,630	0.00%
2022/11/04	2	209.75	4	214.75	215.00	-2	2,992	-0.07%
2022/11/02	1	203.00	1	199.00	201.00	0	2,943	0.00%
2022/11/01	1	199.50	1	200.50	203.50	0	2,965	0.00%
2022/10/31	1	202.50	1	203.50	200.00	0	3,112	0.00%
2022/10/28	2	201.25	0	0.00	200.50	2	3,217	0.06%
2022/10/27	3	198.33	4	199.50	201.50	-1	3,230	-0.03%
2022/10/26	0	0.00	1	193.00	194.50	-1	3,228	-0.03%
2022/10/25	1	189.50	1	192.00	191.00	0	3,234	0.00%
2022/10/24	3	195.00	4	196.88	192.50	-1	3,252	-0.03%
2022/10/21	1	192.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	5	195.90	4	194.25	195.50	1	3,268	0.03%
2022/10/19	1	203.50	0	0.00	201.50	1	3,231	0.03%
2022/10/18	1	195.00	4	198.00	196.50	-3	3,193	-0.09%
2022/10/17	4	195.63	1	195.00	195.00	3	3,191	0.09%
2022/10/14	0	0.00	2	202.50	199.00	-2	3,194	-0.06%
2022/10/13	3	198.67	2	201.50	196.00	1	3,181	0.03%
2022/10/12	2	193.00	2	195.00	201.00	0	3,168	0.00%
2022/10/11	1	194.00	1	195.50	194.50	0	3,153	0.00%
2022/10/07	8	199.50	8	197.69	197.50	0	3,148	0.00%
2022/10/06	1	198.50	1	196.00	198.50	0	3,163	0.00%
2022/10/05	6	188.92	6	190.83	191.00	0	3,175	0.00%
2022/10/04	0	0.00	3	188.00	188.00	-3	3,172	-0.09%
2022/10/03	1	178.00	1	180.00	183.00	0	3,161	0.00%
2022/09/30	3	183.67	0	0.00	183.50	3	3,153	0.10%
2022/09/28	1	195.00	1	190.50	189.00	0	3,074	0.00%
2022/09/22	0	0.00	8	197.25	196.00	-8	3,117	-0.26%
2022/09/19	0	0.00	2	201.00	201.50	-2	3,203	-0.06%
2022/09/16	5	204.60	0	0.00	204.50	5	3,205	0.16%
2022/09/15	2	207.50	3	210.33	210.50	-1	3,152	-0.03%
2022/09/13	5	201.00	4	206.00	204.50	1	3,024	0.03%
2022/09/12	0	0.00	2	197.50	197.00	-2	2,939	-0.07%
2022/09/08	0	0.00	22	195.39	198.00	-22	2,944	-0.75%
2022/09/05	6	190.33	6.3	196.06	189.00	-0.3	2,842	-0.01%
2022/09/02	17	187.82	1	186.00	185.00	16	2,699	0.59%
2022/09/01	6	183.83	1	184.00	185.00	5	2,625	0.19%
2022/08/26	3	188.00	3	185.00	184.50	0	2,504	0.00%
2022/08/25	3	185.00	4	185.88	187.00	-1	2,480	-0.04%
2022/08/24	1	182.50	0	0.00	183.00	1	2,416	0.04%
2022/08/18	2	179.50	1	180.00	181.50	1	2,331	0.04%
2022/08/15	4	185.00	8	184.63	185.00	-4	2,270	-0.18%
2022/08/12	3	178.17	1	181.50	184.00	2	2,216	0.09%
2022/08/11	0	0.00	3	168.00	178.50	-3	2,044	-0.15%
2022/08/10	4	160.75	1	162.00	162.50	3	1,904	0.16%
2022/08/09	0	0.00	1.1	164.06	165.50	-1.1	1,861	-0.06%
2022/08/08	1	163.00	2	162.00	162.50	-1	1,840	-0.05%
2022/08/05	2	159.00	3	162.33	162.50	-1	1,816	-0.06%
2022/08/04	1	145.00	7	148.79	152.00	-6	1,683	-0.36%
2022/08/03	0.1	147.50	0	0.00	145.00	0.1	1,618	0.00%
2022/08/02	2	141.50	0	0.00	143.00	2	1,651	0.12%
2022/07/29	0	0.00	12	141.33	141.50	-12	1,803	-0.67%
2022/07/28	3	136.00	0	0.00	135.50	3	1,804	0.17%
2022/07/27	2	136.25	0	0.00	139.00	2	1,796	0.11%
2022/07/26	6	139.83	0	0.00	138.50	6	1,796	0.33%
2022/07/20	1	142.50	5	143.00	143.00	-4	1,840	-0.22%
2022/07/19	5	141.90	1	142.50	143.00	4	1,842	0.22%
2022/07/18	3	142.33	3	141.83	140.50	0	1,903	0.00%
2022/07/12	3	137.17	0	0.00	136.50	3	1,985	0.15%
2022/07/08	0	0.00	1	148.50	147.50	-1	1,983	-0.05%
2022/07/07	0	0.00	5	145.40	147.00	-5	1,994	-0.25%
2022/07/06	0	141.50	0	0.00	142.00	0	1,995	0.00%
2022/07/05	0	0.00	1	143.00	142.00	-1	2,002	-0.05%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/06/30	1	139.00	1	143.00	141.00	0	2,029	0.00%
2022/06/29	4.1	146.85	0	0.00	144.00	4.1	1,961	0.21%
2022/06/28	2	160.00	0	0.00	158.50	2	1,859	0.11%
2022/06/27	1	161.00	1	162.50	163.50	0	1,877	0.00%
2022/06/24	1	160.00	1	162.50	162.50	0	1,873	0.00%
2022/06/23	1	161.00	0	0.00	163.00	1	1,862	0.05%
2022/06/22	0	0.00	1	164.00	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	2	161.25	162.00	-2	1,865	-0.11%
2022/06/20	1	158.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	2	157.50	2	162.75	159.50	0	1,873	0.00%
2022/06/16	2	159.75	3	164.67	158.50	-1	1,839	-0.05%
2022/06/14	2	162.50	0	0.00	162.50	2	1,813	0.11%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0.1	166.50	3	166.50	166.50	-2.9	1,853	-0.16%
2022/06/07	3	164.50	0	0.00	162.50	3	1,896	0.16%
2022/05/30	0	0.00	7	159.00	160.50	-7	1,971	-0.36%
2022/05/27	2	155.00	0	0.00	155.50	2	1,967	0.10%
2022/05/26	1	155.00	1	159.00	155.50	0	1,938	0.00%
2022/05/24	2	158.00	1	160.00	158.00	1	1,923	0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/16	0	0.00	2	166.50	164.50	-2	1,811	-0.11%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/11	1	157.50	1	158.50	160.00	0	1,783	0.00%
2022/05/10	1	155.00	1	158.50	158.50	0	1,759	0.00%
2022/05/09	1	158.50	1	159.50	159.50	0	1,729	0.00%
2022/05/06	6.1	164.74	0	0.00	163.50	6.1	1,692	0.36%
2022/04/25	0.1	179.50	0	0.00	180.00	0.1	1,546	0.00%
2022/04/22	1	186.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	0	0.00	1	180.00	190.50	-1	1,450	-0.07%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/18	1	170.00	1	172.00	172.00	0	1,340	0.00%
2022/04/14	0	0.00	2	185.00	183.00	-2	1,287	-0.16%
2022/04/13	2	192.00	0	0.00	192.00	2	1,297	0.15%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/08	1	199.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	2	202.75	0	0.00	200.50	2	1,323	0.15%
2022/03/25	1	199.50	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	1	198.50	202.50	-1	1,199	-0.08%
2022/03/22	1	196.00	0	0.00	195.50	1	1,186	0.08%
2022/03/11	1.1	190.23	1	197.00	197.00	0.1	1,199	0.01%
2022/03/08	0	0.00	1	203.50	204.00	-1	1,122	-0.09%
2022/03/04	0	0.00	1	219.00	223.00	-1	1,067	-0.09%
2022/03/03	1	229.00	0	0.00	226.00	1	1,046	0.10%
2022/03/01	1	224.50	0	0.00	223.00	1	1,035	0.10%
2022/02/25	1	216.00	1	219.00	220.00	0	1,040	0.00%
2022/01/12	0	0.00	12	243.50	243.50	-12	1,113	-1.08%
2022/01/10	0	0.00	1	246.00	248.00	-1	1,122	-0.09%
2022/01/05	16	261.13	3	262.83	257.00	13	1,128	1.15%
2021/12/20	0	0.00	1	243.00	242.00	-1	1,163	-0.09%
2021/12/17	1	251.00	0	0.00	247.00	1	1,163	0.09%
2021/12/13	0	0.00	0.1	247.00	248.00	-0.1	1,175	-0.01%
2021/11/11	0	0.00	1	240.00	237.00	-1	1,239	-0.08%
2021/11/10	1	242.00	0	0.00	237.50	1	1,252	0.08%
2021/10/21	0.1	220.50	0	0.00	217.50	0.1	1,445	0.01%
2021/10/15	1	206.00	0	0.00	209.00	1	1,514	0.07%
2021/09/24	0	0.00	30	248.25	247.50	-30	1,703	-1.76%
2021/09/17	10	253.50	0	0.00	253.50	10	1,703	0.59%
2021/09/15	20	259.25	0	0.00	259.50	20	1,703	1.17%
2021/09/14	0	257.50	3	255.33	258.50	-3	1,708	-0.17%
2021/09/13	3	250.00	0	0.00	250.00	3	1,718	0.17%
2021/09/08	0	0.00	1	239.00	240.00	-1	1,833	-0.05%
2021/08/27	0	0.00	1	234.50	236.00	-1	1,927	-0.05%
2021/08/13	1	230.00	0	0.00	228.50	1	2,399	0.04%
2021/08/09	0	0.00	0.2	241.50	240.00	-0.2	2,545	-0.01%
2021/08/06	0	0.00	1	242.50	246.00	-1	2,587	-0.04%
2021/08/05	1	250.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	10	240.00	11	242.86	250.00	-1	2,704	-0.04%
2021/08/03	0.1	235.00	0	0.00	234.00	0.1	2,736	0.00%
2021/08/02	0.1	232.00	0	0.00	236.50	0.1	2,777	0.00%
2021/07/22	1	236.50	1	237.00	237.00	0	2,903	0.00%
2021/07/21	0	0.00	1	235.00	235.50	-1	2,913	-0.03%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	1	247.00	0	0.00	247.00	1	2,923	0.03%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/07	1	249.00	0	0.00	254.50	1	3,041	0.03%
2021/07/05	0.1	263.00	0	0.00	264.50	0.1	3,013	0.00%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/25	1	273.50	1	270.50	269.00	0	3,034	0.00%
2021/06/22	1	271.98	0	0.00	269.00	1	3,166	0.03%
2021/06/17	0	0.00	1	266.50	264.50	-1	3,158	-0.03%
2021/06/15	2	256.50	0	0.00	261.50	2	3,112	0.06%
2021/06/11	0	0.00	1	264.50	262.00	-1	3,108	-0.03%
2021/06/10	0.5	263.50	0	0.00	265.50	0.5	3,121	0.02%
2021/06/09	0.2	263.50	1.1	261.18	263.50	-0.9	3,121	-0.03%
2021/06/08	0.4	270.00	0	0.00	268.50	0.4	3,119	0.01%
2021/06/07	0	0.00	0.4	269.00	267.50	-0.4	3,187	-0.01%
2021/06/04	0.4	271.00	0	0.00	269.50	0.4	3,232	0.01%
2021/06/02	1	288.00	0	0.00	283.50	1	3,099	0.03%
2021/05/31	0	0.00	1	282.50	281.00	-1	3,058	-0.03%
2021/05/27	15	284.37	16	285.78	281.50	-1	3,055	-0.03%
2021/05/26	2	286.25	2	283.25	283.50	0	3,026	0.00%
2021/05/25	5	285.50	7	279.93	276.00	-2	2,994	-0.07%
2021/05/24	21	279.36	20.1	279.97	281.00	0.9	2,958	0.03%
2021/05/21	10	265.25	6	266.08	270.50	4	2,863	0.14%
2021/05/20	0.1	253.00	0	0.00	252.00	0.1	2,777	0.00%
2021/05/19	5	259.00	5	261.00	252.00	0	2,756	0.00%
2021/05/18	0	0.00	1	252.00	258.00	-1	2,727	-0.04%
2021/05/13	0	0.00	1	255.00	252.00	-1	2,630	-0.04%
2021/05/12	1	266.00	0	276.50	259.00	1	2,596	0.04%
2021/05/11	1	268.03	2	271.50	271.50	-1	2,486	-0.04%
2021/05/10	1	266.50	1	269.50	266.50	0	2,366	0.00%
2021/05/07	11	261.50	10	263.50	262.00	1	2,309	0.04%
2021/05/06	5	257.00	5	258.50	253.00	0	2,274	0.00%
2021/05/05	0	0.00	20.8	254.56	253.00	-20.8	2,212	-0.94%
2021/05/03	1	245.00	0	0.00	243.00	1	2,132	0.05%
2021/04/22	0	252.00	30	248.67	254.00	-30	2,183	-1.37%
2021/04/21	4	246.75	2	248.00	247.50	2	2,159	0.09%
2021/04/20	1	249.00	20.5	247.08	252.00	-19.5	2,146	-0.91%
2021/04/19	20	251.58	3	252.50	250.00	17	2,117	0.80%
2021/04/16	0	0.00	0.1	245.00	245.50	-0.1	2,069	0.00%
2021/04/15	30	247.75	0	0.00	251.00	30	2,058	1.46%
2021/04/09	0	0.00	1	247.50	251.00	-1	2,052	-0.05%
2021/04/08	10	249.00	0	0.00	246.50	10	2,040	0.49%
2021/04/07	0.1	240.50	0	0.00	244.00	0.1	2,020	0.00%
2021/03/30	1	246.00	0	0.00	247.00	1	1,907	0.05%
2021/03/29	3	249.50	0	0.00	245.50	3	1,900	0.16%
2021/03/26	1	247.00	1	249.00	247.50	0	1,868	0.00%
2021/03/25	0	0.00	2	240.00	245.00	-2	1,817	-0.11%
2021/03/24	0	0.00	11	231.27	236.50	-11	1,724	-0.64%
2021/03/23	8	224.13	0	0.00	225.50	8	1,635	0.49%
2021/03/22	1	223.50	0	0.00	223.00	1	1,619	0.06%
2021/03/16	0	0.00	0.3	220.50	218.00	-0.3	1,735	-0.02%
2021/03/12	0.3	222.00	1	223.00	223.00	-0.7	1,722	-0.04%
2021/03/10	1	219.00	1	218.00	217.50	0	1,644	0.00%
2021/02/26	1	203.50	0	0.00	203.50	1	1,729	0.06%
2021/02/25	0	0.00	2.1	212.37	210.00	-2.1	1,736	-0.12%
2021/02/24	2	213.00	10	213.00	213.00	-8	1,761	-0.45%
2021/02/23	10	209.50	12.1	211.22	207.00	-2.1	1,750	-0.12%
2021/02/19	0	0.00	1	206.00	205.00	-1	1,722	-0.06%
2021/01/21	10	202.00	0	0.00	199.00	10	1,796	0.56%
2021/01/20	0	0.00	1	199.95	200.00	-1	1,799	-0.06%
2021/01/19	1	192.00	1	192.50	194.50	0	1,752	0.00%
2021/01/14	1	196.00	1	199.00	196.00	0	1,755	0.00%
2021/01/11	0	0.00	2	190.00	190.50	-2	1,859	-0.11%
2020/12/31	0	0.00	1	193.00	191.50	-1	2,007	-0.05%
2020/12/29	0	0.00	2	192.25	190.50	-2	2,035	-0.10%
2020/12/28	0	189.50	0	0.00	191.00	0	2,047	0.00%
2020/12/21	0	0.00	63	189.02	190.50	-63	2,248	-2.80%
2020/12/14	4	194.38	5	200.00	190.00	-1	2,405	-0.04%
2020/12/11	65	193.45	12	195.50	195.00	53	2,396	2.21%
2020/12/10	1	191.00	2	191.75	191.00	-1	2,406	-0.04%
2020/12/08	10	189.50	0	0.00	189.50	10	2,501	0.40%
2020/12/01	0	0.00	1	188.50	187.00	-1	2,601	-0.04%
2020/11/26	1	182.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	4	188.50	0	0.00	186.00	4	2,639	0.15%
2020/11/24	1	196.50	1	194.00	197.00	0	2,597	0.00%
2020/11/19	0	0.00	1	186.50	186.50	-1	2,585	-0.04%
2020/11/11	0	0.00	12	189.00	189.50	-12	2,860	-0.42%
2020/11/10	13	195.42	0	0.00	193.50	13	2,906	0.45%
2020/11/09	0	0.00	1	193.00	191.50	-1	2,876	-0.03%
2020/11/06	1	191.00	0	0.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/10/22	0	0.00	2	191.50	192.50	-2	3,141	-0.06%
2020/10/19	0	0.00	0.4	181.00	181.00	-0.4	3,031	-0.01%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/13	0	0.00	1	165.00	168.00	-1	3,120	-0.03%
2020/10/12	1	162.00	0	0.00	163.50	1	3,262	0.03%
2020/10/08	2	166.00	3	167.17	165.00	-1	3,476	-0.03%
2020/10/07	3	168.00	0	0.00	168.00	3	3,515	0.09%
2020/09/22	0	0.00	0.1	182.00	182.00	-0.1	3,890	0.00%
2020/09/21	0	0.00	1	180.00	182.00	-1	3,917	-0.03%
2020/09/17	0	0.00	2	176.00	176.50	-2	3,904	-0.05%
2020/09/16	3	178.00	1	178.00	178.00	2	3,881	0.05%
2020/09/15	3	181.50	1	181.00	180.50	2	3,851	0.05%
2020/09/14	2	177.50	0	181.00	179.50	2	3,866	0.05%
2020/09/09	1	189.00	0	0.00	190.00	1	3,830	0.03%
2020/09/07	2	201.00	4	200.00	194.50	-2	3,867	-0.05%
2020/09/04	10	200.05	0	0.00	199.00	10	3,895	0.26%
2020/09/03	0	206.00	2	207.00	206.00	-2	3,864	-0.05%
2020/09/02	4	201.25	0	0.00	200.50	4	3,866	0.10%
2020/08/31	0	0.00	2	198.00	197.50	-2	4,029	-0.05%
2020/08/25	1	195.50	1	197.00	195.00	0	4,155	0.00%
2020/08/21	3	192.50	5	194.60	192.00	-2	4,180	-0.05%
2020/08/20	0	0.00	3	191.00	193.00	-3	4,261	-0.07%
2020/08/19	1	191.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	193.03	2	197.99	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	2	194.01	196.00	-2	4,419	-0.05%
2020/08/14	0	186.00	2	186.25	186.50	-2	4,446	-0.04%
2020/08/13	0	0.00	1	181.00	181.00	-1	4,413	-0.02%
2020/08/12	1	182.50	0	0.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	3	180.00	181.00	-3	4,485	-0.07%
2020/08/07	2	179.00	0	0.00	179.00	2	4,504	0.04%
2020/08/06	1	185.97	0	0.00	182.50	1	4,492	0.02%
2020/08/05	0	184.00	7.6	182.23	184.50	-7.6	4,454	-0.17%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	3	177.50	179.50	-3	4,428	-0.07%
2020/07/31	9	178.00	1	181.00	180.50	8	4,482	0.18%
2020/07/30	1	173.52	1	172.50	176.00	0	4,413	0.00%
2020/07/27	1	166.00	0	0.00	170.00	1	4,340	0.02%
2020/07/22	0	0.00	1	176.50	174.00	-1	4,349	-0.02%
2020/07/20	2	170.00	8.1	169.03	171.00	-6.1	4,310	-0.14%
2020/07/17	3	176.00	0	176.00	176.00	3	4,254	0.07%
2020/07/16	7	181.36	2	180.25	178.50	5	4,198	0.12%
2020/07/15	1.1	174.08	2	173.75	175.00	-0.9	4,075	-0.02%
2020/07/14	1	170.50	1	168.50	170.00	0	3,864	0.00%
2020/07/13	0	168.00	6.4	165.81	169.00	-6.4	3,809	-0.17%
2020/07/10	8	158.81	0.2	157.50	156.50	7.8	3,682	0.21%
2020/07/09	3	161.33	1	161.50	161.50	2	3,679	0.05%
2020/07/08	2	162.00	2	165.00	162.50	0	3,663	0.00%
2020/07/07	4	161.00	17	164.03	163.00	-13	3,662	-0.35%
2020/07/06	1	162.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	3	162.17	163.50	-3	3,536	-0.08%
2020/07/02	0	0.00	3	159.50	160.50	-3	3,514	-0.09%
2020/07/01	0.2	156.00	0	0.00	156.00	0.2	3,519	0.01%
2020/06/30	3.2	154.09	0	0.00	155.00	3.2	3,501	0.09%
2020/06/29	1	155.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	0	0.00	1	159.00	159.00	-1	3,473	-0.03%
2020/06/22	1	159.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	0	0.00	1	162.00	162.00	-1	3,555	-0.03%
2020/06/17	1	162.50	2	162.25	162.50	-1	3,502	-0.03%
2020/06/16	2	159.50	1	158.50	158.50	1	3,476	0.03%
2020/06/15	0	0.00	3	156.67	155.50	-3	3,498	-0.09%
2020/06/11	2	158.50	1	157.50	156.50	1	3,530	0.03%
2020/06/10	1	163.00	8.1	163.12	163.00	-7.1	3,526	-0.20%
2020/06/09	0	0.00	21	164.50	162.50	-21	3,589	-0.59%
2020/06/08	0	0.00	9	160.72	163.50	-9	3,598	-0.25%
2020/06/05	21	155.43	1	156.50	156.50	20	3,490	0.57%
2020/06/04	0	0.00	2	152.25	153.00	-2	3,423	-0.06%
2020/06/03	1	150.00	3	149.67	149.00	-2	3,382	-0.06%
2020/06/02	1	146.00	3	145.50	146.00	-2	3,345	-0.06%
2020/06/01	2	146.00	10	146.25	147.50	-8	3,328	-0.24%
2020/05/29	10	144.00	5	145.20	144.00	5	3,318	0.15%
2020/05/28	3	147.00	0	0.00	145.00	3	3,276	0.09%
2020/05/27	7	149.00	4	149.88	150.00	3	3,221	0.09%
2020/05/26	1	141.56	11	143.59	148.00	-10	3,098	-0.32%
2020/05/25	1	136.00	7	138.36	137.50	-6	2,958	-0.20%
2020/05/22	24	133.65	28	136.64	135.00	-4	2,934	-0.14%
2020/05/21	0	0.00	54	132.46	135.00	-54	2,841	-1.90%
2020/05/20	12	126.33	12	128.08	126.50	0	2,727	0.00%
2020/05/19	1	125.00	26	125.60	127.00	-25	2,700	-0.93%
2020/05/18	1	121.00	6	121.25	122.00	-5	2,668	-0.19%
2020/05/15	0	0.00	2	118.50	118.50	-2	2,630	-0.08%
2020/05/14	3	114.67	0	0.00	114.00	3	2,605	0.12%
2020/05/12	2	116.25	0	0.00	117.00	2	2,619	0.08%
2020/05/08	5	116.50	10	118.25	118.00	-5	2,613	-0.19%
2020/05/07	8	116.38	1	116.50	116.50	7	2,594	0.27%
2020/05/06	2	121.25	0	0.00	121.00	2	2,510	0.08%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	4	127.00	127.50	-4	2,471	-0.16%
2020/04/29	2	124.50	1	124.50	124.00	1	2,446	0.04%
2020/04/28	0	0.00	2	123.00	124.00	-2	2,433	-0.08%
2020/04/27	1	122.00	7	122.36	122.00	-6	2,441	-0.25%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	1	118.50	3	118.83	119.00	-2	2,380	-0.08%
2020/04/22	0	0.00	3	116.33	117.50	-3	2,359	-0.13%
2020/04/21	3	117.83	0	0.00	118.50	3	2,339	0.13%
2020/04/20	2	117.75	3	118.17	120.50	-1	2,296	-0.04%
2020/04/17	1	117.00	1	119.00	116.50	0	2,249	0.00%
2020/04/15	3	119.67	2	119.50	118.00	1	2,188	0.05%
2020/04/14	6	116.67	2	118.00	117.00	4	2,132	0.19%
2020/04/10	0	0.00	1	115.00	115.00	-1	2,098	-0.05%
2020/04/09	1	117.00	6	115.58	116.50	-5	2,074	-0.24%
2020/04/08	6	113.83	1	114.00	113.00	5	2,038	0.25%
2020/04/07	0	0.00	1	110.00	110.50	-1	1,986	-0.05%
2020/04/06	1	104.50	0	0.00	107.50	1	1,943	0.05%
2020/04/01	1	105.50	0	0.00	107.50	1	1,924	0.05%
2020/03/30	1	102.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	2	110.96	0	0.00	105.50	2	1,893	0.11%
2020/03/25	3	110.00	3	106.17	109.50	0	1,833	0.00%
2020/03/24	1	100.00	1	101.00	100.00	0	1,755	0.00%
2020/03/23	2	98.70	0	0.00	98.20	2	1,755	0.11%
2020/03/20	2	104.50	12	106.08	104.00	-10	1,764	-0.57%
2020/03/19	13	101.69	1	101.50	101.00	12	1,748	0.69%
2020/03/18	4	115.88	1	113.00	112.00	3	1,726	0.17%
2020/03/17	5	118.80	8	116.88	118.00	-3	1,677	-0.18%
2020/03/16	1	112.00	2	112.00	113.50	-1	1,604	-0.06%
2020/03/12	11	126.36	0	0.00	125.00	11	1,469	0.75%
2020/03/11	1	137.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	3	133.00	2	134.00	135.00	1	1,422	0.07%
2020/03/09	23	138.80	0	0.00	136.00	23	1,412	1.63%
2020/03/06	13	145.31	0	0.00	144.50	13	1,372	0.95%
2020/03/04	0	0.00	5	149.50	149.00	-5	1,349	-0.37%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	6	145.50	0	0.00	146.00	6	1,345	0.45%
2020/02/27	0	0.00	10	150.00	148.50	-10	1,340	-0.75%
2020/02/25	7	147.64	0	0.00	148.50	7	1,358	0.52%
2020/02/24	16	150.94	0	0.00	150.50	16	1,383	1.16%
2020/02/21	11	154.50	0	0.00	153.50	11	1,415	0.78%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	155.00	30	156.00	155.00	-29	1,461	-1.98%
2020/02/14	0	0.00	2	153.00	153.00	-2	1,615	-0.12%
2020/02/13	0	0.00	2	151.00	149.50	-2	1,633	-0.12%
2020/02/10	0	0.00	2	147.50	148.50	-2	1,636	-0.12%
2020/02/07	2	149.00	0	0.00	148.00	2	1,641	0.12%
2020/02/05	0	0.00	2	149.50	149.00	-2	1,649	-0.12%
2020/02/03	1	149.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	0.1	153.50	152.00	-0.1	1,634	0.00%
2020/01/30	7.1	149.07	0	0.00	148.00	7.1	1,630	0.43%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/16	1	157.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	0	158.50	2	157.00	158.00	-2	1,628	-0.12%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.00	26	156.10	155.00	-25	1,743	-1.43%
2020/01/06	6	153.00	0	0.00	153.00	6	1,727	0.35%
2020/01/03	6	155.42	0	0.00	155.00	6	1,732	0.35%
2019/12/31	5.1	157.51	0	0.00	157.50	5.1	1,736	0.29%
2019/12/27	1.1	158.14	1	157.50	158.00	0.1	1,778	0.01%
2019/12/26	10	158.00	0	0.00	157.50	10	1,788	0.56%
2019/12/25	1	159.00	21	160.33	159.00	-20	1,803	-1.11%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	1	158.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	2	157.00	1	156.50	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	2	157.50	0	0.00	157.00	2	1,904	0.11%
2019/12/17	2	154.50	1	155.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	0	0.00	3	154.00	154.00	-3	1,923	-0.16%
2019/12/12	1	155.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	156.00	0	0.00	155.50	0	1,955	0.00%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	2	155.50	5	153.60	154.50	-3	2,019	-0.15%
2019/12/02	2	149.50	1	150.50	149.00	1	2,025	0.05%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	3	151.67	2	150.75	151.50	1	1,999	0.05%
2019/11/27	2	151.50	1	151.00	151.50	1	1,989	0.05%
2019/11/25	0	0.00	7	149.57	148.00	-7	1,980	-0.35%
2019/11/22	0	0.00	8	146.63	148.50	-8	1,998	-0.40%
2019/11/21	7	143.57	0	0.00	144.50	7	2,012	0.35%
2019/11/20	12	146.88	2	146.75	146.50	10	1,983	0.50%
2019/11/18	2	149.50	0	0.00	149.50	2	1,975	0.10%
2019/11/15	11	150.36	0	0.00	149.50	11	1,960	0.56%
2019/11/14	9	153.56	0	0.00	153.00	9	1,885	0.48%
2019/11/12	4	158.63	0	0.00	158.00	4	1,842	0.22%
2019/11/11	13	161.38	0	0.00	160.00	13	1,840	0.71%
2019/11/08	0	166.00	2	165.00	165.00	-2	1,826	-0.11%
2019/11/07	8	164.50	0	0.00	165.00	8	1,835	0.44%
2019/11/06	4	164.88	2	166.50	166.00	2	1,850	0.11%
2019/11/05	15	166.13	0	0.00	165.50	15	1,864	0.80%
2019/11/04	4	167.25	0	0.00	167.00	4	1,892	0.21%
2019/11/01	0	0.00	5	170.00	169.00	-5	1,910	-0.26%
2019/10/31	0	0.00	22.4	170.39	170.00	-22.4	1,939	-1.15%
2019/10/29	0	0.00	7	168.21	168.00	-7	1,963	-0.36%
2019/10/28	4	166.13	0	0.00	166.50	4	1,990	0.20%
2019/10/25	16	167.31	0	0.00	167.50	16	1,997	0.80%
2019/10/22	10	169.60	0	0.00	169.00	10	2,057	0.49%
2019/10/21	10	171.45	0	0.00	171.00	10	2,058	0.49%
2019/10/18	0	0.00	2	173.50	174.00	-2	2,116	-0.09%
2019/10/17	0	174.50	17	173.32	174.50	-17	2,122	-0.80%
2019/10/16	0	0.00	10	170.50	170.50	-10	2,096	-0.48%
2019/10/15	2	164.50	2	165.50	166.00	0	2,075	0.00%
2019/10/09	2	165.00	3	167.50	165.00	-1	2,089	-0.05%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/04	10	167.00	10	171.00	166.50	0	2,077	0.00%
2019/10/02	0	0.00	1	167.50	167.00	-1	2,028	-0.05%
2019/09/27	4	165.25	0	0.00	164.50	4	2,022	0.20%
2019/09/26	28	171.63	0	0.00	170.00	28	1,966	1.42%
2019/09/25	4	175.38	3	177.50	175.50	1	1,914	0.05%
2019/09/24	3	176.00	19	175.87	177.00	-16	1,884	-0.85%
2019/09/23	0	0.00	6	174.83	174.00	-6	1,882	-0.32%
2019/09/20	25	173.26	26	177.90	171.50	-1	1,884	-0.05%
2019/09/19	1	176.50	6	176.50	175.50	-5	1,831	-0.27%
2019/09/18	0	0.00	6	174.92	173.50	-6	1,843	-0.33%
2019/09/17	11	171.14	0	0.00	170.50	11	1,823	0.60%
2019/09/16	6	174.67	0	0.00	174.50	6	1,813	0.33%
2019/09/12	1	175.00	1	177.00	178.00	0	1,808	0.00%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	15	176.67	0	0.00	176.50	15	1,804	0.83%
2019/09/05	16	180.22	0	0.00	180.00	16	1,769	0.90%
2019/09/02	0	0.00	10	185.65	185.00	-10	1,763	-0.57%
2019/08/27	11	184.55	20	188.38	183.50	-9	1,879	-0.48%
2019/08/26	10	184.50	22	188.50	184.50	-12	1,890	-0.63%
2019/08/23	0	0.00	2	183.25	182.50	-2	1,883	-0.11%
2019/08/22	2	184.25	0	0.00	183.50	2	1,878	0.11%
2019/08/21	1	178.50	2	182.50	184.50	-1	1,856	-0.05%
2019/08/15	0	0.00	1	177.50	175.50	-1	1,796	-0.06%
2019/08/12	11	174.00	0	0.00	174.00	11	1,739	0.63%
2019/08/08	3	176.67	0	0.00	177.00	3	1,730	0.17%
2019/08/06	0	0.00	1	178.00	178.00	-1	1,727	-0.06%
2019/08/05	1	187.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	3	177.17	4	185.38	185.00	-1	1,688	-0.06%
2019/08/01	1	182.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	3	187.00	0	0.00	183.00	3	1,668	0.18%
2019/07/29	3	187.00	1	185.00	186.50	2	1,666	0.12%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	12	189.63	0	0.00	188.50	12	1,650	0.73%
2019/07/23	3	197.00	0	0.00	196.00	3	1,607	0.19%
2019/07/22	16	197.63	0	0.00	196.00	16	1,590	1.01%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/11	1	207.00	1	206.50	206.50	0	1,549	0.00%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/25	0	0.00	1	215.00	217.00	-1	1,556	-0.06%
2019/06/20	0	0.00	3	212.00	214.00	-3	1,518	-0.20%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	203.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1	205.50	207.00	-1	1,521	-0.07%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/05	2	205.25	0	0.00	206.00	2	1,688	0.12%
2019/05/31	4	211.88	15	213.50	207.50	-11	1,604	-0.69%
2019/05/30	5	218.50	0	0.00	216.50	5	1,580	0.32%
2019/05/29	10	222.00	0	0.00	222.00	10	1,560	0.64%
2019/05/17	0	0.00	3	219.33	218.50	-3	1,573	-0.19%
2019/05/16	2	215.50	2	216.50	215.00	0	1,568	0.00%
2019/05/15	3	218.33	3	220.67	217.00	0	1,578	0.00%
2019/05/14	2	217.50	1	219.00	219.00	1	1,606	0.06%
2019/05/13	0	0.00	2	214.50	216.50	-2	1,600	-0.12%
2019/05/07	0	0.00	2	209.00	211.00	-2	1,591	-0.13%
2019/05/06	1	203.00	2	201.50	201.50	-1	1,586	-0.06%
2019/05/03	1	207.00	0	208.00	207.50	1	1,566	0.06%
2019/05/02	1	210.00	0	0.00	214.00	1	1,548	0.06%
2019/04/29	2	213.50	0	0.00	214.50	2	1,571	0.13%
2019/04/25	0	0.00	1	217.00	217.00	-1	1,634	-0.06%
2019/04/24	0	0.00	3	213.50	214.50	-3	1,636	-0.18%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/22	3	212.00	0	0.00	210.50	3	1,762	0.17%
2019/04/19	0	0.00	0	214.00	214.50	0	1,794	0.00%
2019/04/18	0	0.00	2	215.50	213.00	-2	1,797	-0.11%
2019/04/17	2	214.50	2	223.00	213.00	0	1,791	0.00%
2019/04/16	0	0.00	1.2	213.54	216.00	-1.2	1,721	-0.07%
2019/04/15	1.1	211.50	1	211.50	212.00	0.1	1,743	0.01%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/10	0.1	209.00	0	0.00	210.00	0.1	1,879	0.01%
2019/04/03	2	208.00	0	0.00	210.00	2	2,005	0.10%
2019/04/02	0	0.00	0.1	207.50	207.50	-0.1	2,071	-0.01%
2019/03/29	2	215.50	0.2	215.00	216.00	1.8	2,112	0.09%
2019/03/27	0	0.00	2	214.00	214.50	-2	2,150	-0.09%
2019/03/22	0	0.00	1.1	209.00	209.50	-1.1	2,181	-0.05%
2019/03/21	2	212.49	0	0.00	209.50	2	2,183	0.09%
2019/03/20	0	0.00	0	212.50	213.50	0	2,175	0.00%
2019/03/19	0	0.00	0	205.50	206.50	0	2,145	0.00%
2019/03/15	0	0.00	2	203.25	206.00	-2	2,125	-0.09%
2019/03/14	0	197.50	1	198.00	197.50	-1	2,046	-0.05%
2019/03/13	1	199.00	2	197.75	199.00	-1	2,023	-0.05%
2019/03/12	0.1	194.00	0	0.00	195.00	0.1	2,026	0.00%
2019/03/08	0.1	194.50	0	0.00	195.50	0.1	2,025	0.01%
2019/03/07	0.1	193.00	0	0.00	194.00	0.1	2,023	0.00%
2019/03/06	1	190.00	1.1	191.50	191.50	-0.1	2,037	-0.01%
2019/03/05	0	0.00	1	188.50	188.00	-1	2,040	-0.05%
2019/03/04	1	184.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	0	0.00	0	187.00	187.50	0	2,024	0.00%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/21	2	195.50	0	0.00	196.50	2	2,068	0.10%
2019/02/14	0	0.00	1	196.50	196.50	-1	2,143	-0.05%
2019/02/13	4.1	194.29	7	198.07	191.50	-2.9	2,146	-0.14%
2019/02/12	6.1	194.49	0	0.00	194.50	6.1	2,104	0.29%
2019/02/11	5	192.00	10	194.00	195.50	-5	2,113	-0.24%
2019/01/30	0	0.00	0.2	188.50	190.00	-0.2	2,091	-0.01%
2019/01/25	5.1	189.89	0	0.00	187.00	5.1	2,155	0.24%
2019/01/24	0	0.00	2	187.00	189.00	-2	2,162	-0.09%
2019/01/23	2	185.00	2	188.50	185.00	0	2,204	0.00%
2019/01/18	3	185.83	1	183.00	183.00	2	2,254	0.09%
2019/01/15	4	193.00	5.5	192.23	193.00	-1.5	2,371	-0.06%
2019/01/14	1.4	181.81	1	186.50	188.00	0.4	2,310	0.02%
2019/01/11	0.1	179.00	0	0.00	179.50	0.1	2,375	0.00%
2019/01/09	0	0.00	0.1	178.50	180.00	-0.1	2,468	0.00%
2019/01/07	0.1	181.00	1	182.50	182.50	-0.9	2,534	-0.03%
2019/01/04	0	0.00	1	181.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	2	178.50	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	2	173.25	174.50	-2	2,616	-0.08%
2018/12/28	1	167.50	3	170.50	170.00	-2	2,589	-0.08%
2018/12/27	0	0.00	6	166.83	168.50	-6	2,582	-0.23%
2018/12/26	0	0.00	7	157.50	159.00	-7	2,554	-0.27%
2018/12/25	2	153.25	0	0.00	148.50	2	2,493	0.08%
2018/12/24	5	156.20	0	0.00	154.50	5	2,427	0.21%
2018/12/22	2	159.50	2	160.75	161.50	0	2,372	0.00%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/19	1	163.00	0	0.00	164.50	1	2,329	0.04%
2018/12/18	3	163.33	1	164.00	164.00	2	2,319	0.09%
2018/12/17	3	166.83	0	0.00	166.00	3	2,309	0.13%
2018/12/14	2	169.25	1	171.50	168.50	1	2,319	0.04%
2018/12/13	1	169.50	0	0.00	170.00	1	2,337	0.04%
2018/12/12	2	170.00	1	172.00	170.00	1	2,345	0.04%
2018/12/11	0	0.00	3	171.17	171.00	-3	2,346	-0.13%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/06	4	168.63	1	168.50	172.50	3	2,380	0.13%
2018/12/05	4	170.13	3	172.33	172.00	1	2,377	0.04%
2018/12/03	1	176.50	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	5	181.50	177.00	-5	2,394	-0.21%
2018/11/28	6	178.75	0	0.00	179.50	6	2,407	0.25%
2018/11/26	0	0.00	1	182.50	183.50	-1	2,411	-0.04%
2018/11/22	1	183.50	0	0.00	182.00	1	2,433	0.04%
2018/11/20	0	0.00	1	175.00	174.50	-1	2,452	-0.04%
2018/11/19	1	172.00	0	0.00	172.00	1	2,460	0.04%
2018/11/15	1	170.00	1	174.50	174.50	0	2,512	0.00%
2018/11/14	0	0.00	10	171.10	172.50	-10	2,532	-0.39%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/12	0	0.00	3	166.67	166.50	-3	2,615	-0.11%
2018/11/09	0	0.00	0	164.00	164.00	0	2,661	0.00%
2018/11/08	1	163.50	1	165.00	163.50	0	2,682	0.00%
2018/11/07	0	0.00	1	164.00	164.50	-1	2,700	-0.04%
2018/11/06	1	161.50	0	0.00	160.00	1	2,772	0.04%
2018/11/05	2	158.00	0	0.00	158.00	2	2,797	0.07%
2018/11/02	3	163.17	0	0.00	162.50	3	2,768	0.11%
2018/10/31	4	165.88	4	172.00	166.00	0	2,734	0.00%
2018/10/30	4	165.25	2	169.50	166.50	2	2,682	0.07%
2018/10/29	0	0.00	2	169.25	166.00	-2	2,636	-0.08%
2018/10/26	3	166.50	1	169.50	163.00	2	2,608	0.08%
2018/10/25	4	165.50	2	167.75	166.00	2	2,581	0.08%
2018/10/24	0	0.00	5	170.10	170.00	-5	2,516	-0.20%
2018/10/23	1	158.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	165.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	4	164.25	3	164.83	163.50	1	2,336	0.04%
2018/10/18	0	0.00	5	168.30	170.00	-5	2,214	-0.23%
2018/10/16	3	161.00	4	161.88	163.00	-1	2,090	-0.05%
2018/10/15	0	0.00	2	153.50	154.00	-2	2,012	-0.10%
2018/10/12	3	152.00	0	0.00	153.50	3	2,011	0.15%
2018/10/11	3	152.33	2	151.25	152.00	1	1,981	0.05%
2018/10/09	0	0.00	8	162.38	160.00	-8	1,905	-0.42%
2018/10/08	0	0.00	2	156.25	156.50	-2	1,782	-0.11%
2018/10/05	0	0.00	1	154.50	151.50	-1	1,766	-0.06%
2018/10/04	2	152.25	2	155.00	151.00	0	1,748	0.00%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/28	2	151.75	0	0.00	151.50	2	1,716	0.12%
2018/09/26	2	153.25	0	0.00	153.50	2	1,710	0.12%
2018/09/25	2	158.00	1	159.50	158.00	1	1,700	0.06%
2018/09/21	0	0.00	2	158.00	157.50	-2	1,701	-0.12%
2018/09/20	0	0.00	3	157.00	156.50	-3	1,686	-0.18%
2018/09/19	1	155.50	3	155.33	155.50	-2	1,662	-0.12%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	2	151.50	2	151.00	152.00	0	1,599	0.00%
2018/09/12	0	0.00	1	153.50	153.50	-1	1,584	-0.06%
2018/09/05	0	145.50	0	0.00	145.50	0	1,462	0.00%
2018/09/04	1	151.00	0	0.00	150.00	1	1,435	0.07%
2018/08/30	2	155.50	0	0.00	155.00	2	1,356	0.15%
2018/08/28	1	153.50	1	153.50	155.00	0	1,319	0.00%
2018/08/27	1	155.00	1	159.00	155.50	0	1,291	0.00%
2018/08/24	4	156.00	4	158.50	158.00	0	1,239	0.00%
2018/08/23	1	161.50	3	160.67	161.00	-2	1,205	-0.17%
2018/08/22	3	159.33	2	162.50	158.50	1	1,172	0.09%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/20	32	161.16	33	156.56	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	5	150.50	150.50	-5	948	-0.53%
2018/08/16	4	150.25	5	151.90	148.00	-1	910	-0.11%
2018/08/14	2	145.25	1	146.50	148.50	1	809	0.12%
2018/08/13	1	147.00	3	148.67	147.00	-2	758	-0.26%
2018/08/10	0	0.00	4	143.88	144.50	-4	674	-0.59%
2018/08/08	1	140.50	2	142.00	140.50	-1	635	-0.16%
2018/08/06	0	0.00	2	139.25	138.50	-2	619	-0.32%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/19	1	134.00	1	136.00	134.00	0	667	0.00%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/06/29	0	0.00	1	135.50	137.00	-1	780	-0.13%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/27	0	0.00	2	134.00	133.50	-2	770	-0.26%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/15	0	0.00	2	137.50	135.00	-2	812	-0.25%
2018/05/31	2	135.50	0	0.00	135.50	2	830	0.24%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/18	0	0.00	2	137.50	136.50	-2	904	-0.22%
2018/05/16	3	134.50	0	0.00	133.50	3	900	0.33%
2018/05/15	2	136.75	0	0.00	136.00	2	898	0.22%
2018/05/14	1	137.00	2	138.75	138.00	-1	911	-0.11%
2018/05/07	2	138.50	0	0.00	138.50	2	929	0.22%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/03	1	142.00	0	0.00	143.00	1	922	0.11%
2018/05/02	1	142.00	3	144.67	143.00	-2	938	-0.21%
2018/04/30	0	0.00	3	142.83	143.00	-3	926	-0.32%
2018/04/27	1	139.50	0	0.00	139.00	1	914	0.11%
2018/04/26	0	0.00	3	140.17	139.50	-3	937	-0.32%
2018/04/24	0	0.00	1	140.00	138.00	-1	1,064	-0.09%
2018/04/23	3	138.67	0	0.00	137.00	3	1,052	0.29%
2018/04/20	1	142.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	10	144.15	144.00	-10	1,013	-0.99%
2018/04/18	2	140.00	0	139.00	139.00	2	958	0.21%
2018/04/17	2	137.50	0	0.00	139.50	2	951	0.21%
2018/04/16	0	0.00	1	141.50	140.50	-1	949	-0.11%
2018/04/13	0	0.00	9	140.39	140.50	-9	955	-0.94%
2018/04/12	1	138.50	1	138.50	137.50	0	924	0.00%
2018/04/11	0	0.00	2	138.00	138.00	-2	923	-0.22%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/30	4	137.50	0	0.00	137.50	4	900	0.44%
2018/03/27	0	0.00	2	138.75	138.50	-2	878	-0.23%
2018/03/23	0	0.00	2	136.50	136.00	-2	853	-0.23%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/20	0	0.00	2	133.75	133.50	-2	821	-0.24%
2018/03/19	0	0.00	3	133.17	133.50	-3	820	-0.37%
2018/03/16	3	130.00	0	0.00	131.00	3	816	0.37%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/08	4	132.25	0	0.00	131.50	4	792	0.50%
2018/03/07	0	0.00	2	134.50	134.00	-2	790	-0.25%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	3	135.00	0	0.00	133.50	3	812	0.37%
2018/03/02	0	0.00	2	139.25	138.00	-2	798	-0.25%
2018/02/27	0	0.00	2	137.00	138.00	-2	779	-0.26%
2018/02/26	0	0.00	4	137.50	137.50	-4	773	-0.52%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	2	131.50	132.00	-2	759	-0.26%
2018/02/06	4	123.50	0	0.00	126.00	4	784	0.51%
2018/02/05	3	125.00	1	127.00	127.50	2	800	0.25%
2018/02/02	3	133.50	2	135.75	133.00	1	775	0.13%
2018/02/01	0	0.00	1	136.00	135.00	-1	764	-0.13%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/30	5	135.70	0	0.00	134.50	5	766	0.65%
2018/01/29	0	0.00	3	136.83	137.00	-3	791	-0.38%
2018/01/26	2	135.00	5	135.00	135.50	-3	795	-0.38%
2018/01/25	4	135.63	0	0.00	134.50	4	794	0.50%
2018/01/24	0	0.00	3	139.67	140.50	-3	772	-0.39%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	1	137.00	7	137.86	140.00	-6	708	-0.85%
2018/01/15	0	0.00	1	129.00	129.00	-1	612	-0.16%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%
2018/01/10	0	0.00	3	131.67	131.50	-3	705	-0.43%
2018/01/09	0	0.00	2	131.00	130.50	-2	713	-0.28%
2018/01/04	0	0.00	2	128.50	129.50	-2	730	-0.27%
2018/01/02	0	0.00	1	125.50	125.50	-1	734	-0.14%