堤維西 (1522)-大展券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	63.40	0	0.00	64.90	1	9,116	0.01%
2024/05/27	0	0.00	3	61.27	62.40	-3	10,057	-0.03%
2024/05/24	0.1	60.10	0	0.00	59.80	0.1	10,350	0.00%
2024/05/23	2.3	59.37	40	60.50	59.20	-37.7	10,485	-0.36%
2024/05/22	3	62.97	2	62.60	62.10	1	10,435	0.01%
2024/05/21	10	61.60	28	62.30	63.40	-18	10,476	-0.17%
2024/05/20	58	61.40	3	62.20	60.90	55	10,386	0.53%
2024/05/17	13.5	61.58	25	61.99	61.50	-11.5	10,417	-0.11%
2024/05/16	2	63.05	4	64.12	63.20	-2	10,386	-0.02%
2024/05/15	7	65.99	3	67.70	63.90	4	10,383	0.04%
2024/05/14	13.2	64.85	0	0.00	63.90	13.2	9,933	0.13%
2024/05/13	13.1	63.35	1	63.90	64.10	12.1	9,000	0.13%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	0	0.00	3	52.90	53.00	-3	8,225	-0.04%
2024/04/26	0	0.00	2	48.95	48.60	-2	7,903	-0.03%
2024/04/25	1	48.25	0	0.00	48.20	1	7,868	0.01%
2024/04/24	0	0.00	0.1	48.85	48.85	-0.1	7,856	0.00%
2024/04/22	1	48.25	0	0.00	48.25	1	7,851	0.01%
2024/04/19	0	0.00	1	50.00	49.80	-1	7,840	-0.01%
2024/04/18	0	0.00	2	52.10	51.10	-2	7,814	-0.03%
2024/04/17	1	51.30	0	0.00	51.30	1	7,841	0.01%
2024/04/16	0	0.00	9	51.80	51.70	-9	7,823	-0.12%
2024/04/10	0	0.00	1.5	57.54	57.50	-1.5	7,571	-0.02%
2024/04/09	0	0.00	34	58.24	58.20	-34	7,511	-0.45%
2024/04/02	2	60.55	3	59.57	59.10	-1	7,308	-0.01%
2024/04/01	1	59.10	6	56.05	59.40	-5	6,949	-0.07%
2024/03/29	0	0.00	1	52.60	54.00	-1	6,696	-0.01%
2024/03/28	2	53.65	2	53.75	54.00	0	6,600	0.00%
2024/03/27	2	51.10	5	52.10	52.10	-3	6,312	-0.05%
2024/03/26	12	51.29	0	0.00	50.20	12	6,218	0.19%
2024/03/25	2	50.40	4	50.40	51.00	-2	6,160	-0.03%
2024/03/22	2	48.85	0	0.00	49.80	2	6,120	0.03%
2024/03/21	0	0.00	1	51.20	49.65	-1	6,135	-0.02%
2024/03/20	1	50.70	10	50.51	50.10	-9	6,197	-0.15%
2024/03/19	1	50.50	2	50.40	50.70	-1	6,192	-0.02%
2024/03/18	11	49.96	7	49.59	50.40	4	6,162	0.06%
2024/03/15	1.3	46.80	0.3	46.55	46.60	1	6,013	0.02%
2024/03/14	2.2	46.98	4	46.95	46.35	-1.8	6,033	-0.03%
2024/03/13	0	0.00	0.1	46.25	46.35	-0.1	6,331	0.00%
2024/03/12	3.4	47.53	3	46.05	47.50	0.4	7,073	0.01%
2024/03/11	0	45.25	0	0.00	44.75	0	7,350	0.00%
2024/03/08	3	46.13	0	0.00	44.30	3	7,473	0.04%
2024/03/07	2	46.73	1	46.65	46.05	1	7,414	0.01%
2024/03/06	4	48.41	1	49.15	48.35	3	7,353	0.04%
2024/03/05	9	49.42	0.1	49.65	48.60	8.9	7,268	0.12%
2024/03/04	3	50.03	1	50.80	51.20	2	7,067	0.03%
2024/03/01	6	50.41	6	51.22	50.80	0	6,962	0.00%
2024/02/29	15	50.31	11.1	51.16	50.60	3.9	6,742	0.06%
2024/02/27	12	49.55	17	49.88	50.50	-5	5,591	-0.09%
2024/02/26	2.2	46.06	8	45.93	45.95	-5.8	5,250	-0.11%
2024/02/23	2	44.45	0	0.00	44.20	2	5,132	0.04%
2024/02/22	0	0.00	3	44.93	45.00	-3	5,124	-0.06%
2024/02/20	2	43.95	0	0.00	43.55	2	5,114	0.04%
2024/02/19	0	0.00	1	44.20	44.20	-1	5,047	-0.02%
2024/02/15	0	0.00	1	42.45	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	2	40.15	40.05	-2	5,038	-0.04%
2024/02/02	0	0.00	8	39.25	39.70	-8	5,086	-0.16%
2024/01/17	1	38.10	0	0.00	37.35	1	5,556	0.02%
2024/01/11	0	0.00	3	38.05	38.90	-3	5,725	-0.05%
2024/01/10	2	39.50	0	0.00	39.45	2	5,728	0.03%
2024/01/08	1	39.70	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	0.00	2	40.08	39.80	-2	5,936	-0.03%
2024/01/02	0	0.00	2	40.68	40.40	-2	6,274	-0.03%
2023/12/29	0	0.00	1	40.40	40.50	-1	6,383	-0.02%
2023/12/25	1	40.25	0	0.00	39.80	1	6,864	0.01%
2023/12/21	6	41.22	0	0.00	41.00	6	7,860	0.08%
2023/12/20	2	42.05	0	0.00	41.95	2	7,983	0.03%
2023/12/19	3	42.02	14	42.26	42.05	-11	8,121	-0.14%
2023/12/18	2	43.00	3	43.93	42.50	-1	8,365	-0.01%
2023/12/15	1	43.65	0	0.00	43.45	1	8,561	0.01%
2023/12/14	0	0.00	7	43.80	43.80	-7	9,092	-0.08%
2023/12/13	2	43.00	0	0.00	43.80	2	9,355	0.02%
2023/12/12	1	42.70	0	0.00	42.65	1	9,845	0.01%
2023/12/08	1	42.60	1	44.00	43.15	0	12,678	0.00%
2023/12/07	52	45.67	25.1	44.08	42.70	26.9	13,114	0.20%
2023/12/06	3.3	42.51	2	43.05	43.95	1.3	12,484	0.01%
2023/12/05	0.3	41.00	5	41.33	41.40	-4.7	12,183	-0.04%
2023/12/04	0.2	40.80	28	41.01	40.65	-27.8	12,092	-0.23%
2023/12/01	0.4	40.25	13	40.44	40.85	-12.6	12,111	-0.10%
2023/11/30	7	39.69	0	0.00	39.65	7	12,083	0.06%
2023/11/29	2	40.25	1	40.05	40.10	1	12,172	0.01%
2023/11/28	0	0.00	3	39.70	40.00	-3	12,420	-0.02%
2023/11/22	0	0.00	1	39.85	40.10	-1	12,555	-0.01%
2023/11/21	6	40.48	0	0.00	40.15	6	12,510	0.05%
2023/11/20	6	40.08	3	40.63	40.60	3	12,452	0.02%
2023/11/17	2	40.03	0	0.00	40.30	2	12,339	0.02%
2023/11/16	0	0.00	4	39.75	39.75	-4	12,255	-0.03%
2023/11/15	0	0.00	4	39.08	39.05	-4	12,160	-0.03%
2023/11/14	1	39.70	8	39.19	39.40	-7	12,066	-0.06%
2023/11/13	2	37.68	1	38.75	38.80	1	11,913	0.01%
2023/11/10	8	37.76	0	0.00	36.95	8	11,746	0.07%
2023/11/09	53	39.04	2	38.13	38.25	51	11,680	0.44%
2023/11/08	1	38.40	0	0.00	38.25	1	11,432	0.01%
2023/11/03	0	0.00	15	38.43	38.35	-15	11,445	-0.13%
2023/11/01	0	0.00	2	37.70	37.85	-2	11,417	-0.02%
2023/10/30	2	38.85	0	38.20	38.55	2	11,363	0.02%
2023/10/24	0	0.00	1	39.50	39.45	-1	11,554	-0.01%
2023/10/20	1	39.15	0	0.00	38.60	1	11,551	0.01%
2023/10/16	1	42.40	0	0.00	41.70	1	11,521	0.01%
2023/10/13	2	42.25	0	0.00	42.30	2	11,537	0.02%
2023/10/12	35	41.47	17	41.81	41.80	18	11,493	0.16%
2023/10/04	1	42.85	0	0.00	42.85	1	11,200	0.01%
2023/10/03	7	44.74	6	43.92	43.30	1	11,160	0.01%
2023/09/28	0	0.00	1	43.70	43.60	-1	10,853	-0.01%
2023/09/27	2	43.18	0	0.00	43.50	2	10,960	0.02%
2023/09/26	8	43.82	1	43.65	43.00	7	11,047	0.06%
2023/09/25	2	44.23	1	44.25	44.30	1	10,301	0.01%
2023/09/21	20	43.10	22	43.32	43.20	-2	10,155	-0.02%
2023/09/20	3	44.00	1	44.50	43.15	2	10,028	0.02%
2023/09/19	0	0.00	2	43.90	43.65	-2	9,870	-0.02%
2023/09/18	0	0.00	3	43.62	44.10	-3	9,414	-0.03%
2023/09/15	2	43.30	0	0.00	43.75	2	9,142	0.02%
2023/09/14	6	43.38	6	43.59	42.85	0	8,666	0.00%
2023/09/13	9	41.24	10	42.25	42.65	-1	6,980	-0.01%
2023/09/12	0	0.00	3	38.15	38.80	-3	6,287	-0.05%
2023/09/11	0	0.00	6	36.00	35.30	-6	6,026	-0.10%
2023/09/01	1	34.90	0	0.00	34.15	1	7,276	0.01%
2023/08/10	0	0.00	1	31.50	31.50	-1	6,819	-0.01%
2023/08/09	0	0.00	1	32.60	32.60	-1	6,806	-0.01%
2023/08/02	0	0.00	1	32.10	32.35	-1	6,857	-0.01%
2023/07/28	5	33.70	4	33.85	33.80	1	6,808	0.01%
2023/07/27	0	0.00	3	34.20	34.60	-3	6,723	-0.04%
2023/07/26	1	32.80	0	0.00	32.40	1	6,468	0.02%
2023/07/24	0	0.00	4	31.35	31.45	-4	6,414	-0.06%
2023/07/20	0	0.00	1	32.20	32.30	-1	6,378	-0.02%
2023/07/19	0	0.00	1	34.45	34.35	-1	6,293	-0.02%
2023/07/12	0	0.00	2	34.40	34.30	-2	6,341	-0.03%
2023/07/11	0	0.00	3	34.65	34.30	-3	6,323	-0.05%
2023/07/06	0	0.00	1	35.75	36.40	-1	6,159	-0.02%
2023/07/05	1	36.40	2	36.23	35.95	-1	6,106	-0.02%
2023/07/04	3	38.25	22	38.09	37.80	-19	5,903	-0.32%
2023/07/03	20	37.60	0	0.00	37.60	20	5,600	0.36%
2023/06/30	1	37.55	1	37.80	37.15	0	5,536	0.00%
2023/06/29	0	0.00	1	37.40	37.45	-1	5,436	-0.02%
2023/06/28	17	37.36	17	37.56	37.60	0	5,349	0.00%
2023/06/27	2	36.15	0	36.10	36.20	2	5,205	0.04%
2023/06/21	0	0.00	1	37.10	37.05	-1	4,988	-0.02%
2023/06/20	2	36.98	3	36.58	36.35	-1	4,933	-0.02%
2023/06/19	0	0.00	0.2	37.00	37.10	-0.2	4,878	0.00%
2023/06/16	6	37.70	0	0.00	37.30	6	4,736	0.13%
2023/06/15	5	35.99	7	36.28	36.95	-2	4,348	-0.05%
2023/06/14	10	35.83	12.8	35.30	35.25	-2.8	4,010	-0.07%
2023/06/13	0	0.00	2	31.90	33.70	-2	2,830	-0.07%
2023/06/08	2	29.80	1	30.00	29.30	1	2,291	0.04%
2023/06/02	0	0.00	3	29.53	29.40	-3	2,347	-0.13%
2023/06/01	2	29.05	0	0.00	29.05	2	2,361	0.08%
2023/05/25	3	29.45	0	0.00	29.40	3	2,430	0.12%
2023/05/23	3	29.60	0	0.00	29.70	3	2,687	0.11%
2023/05/12	2	28.25	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.25	0	0.00	27.90	2	2,775	0.07%
2023/05/02	0	0.00	10	29.50	29.45	-10	2,804	-0.36%
2023/04/28	0	0.00	2	29.60	29.50	-2	2,817	-0.07%
2023/04/24	2	29.08	0	0.00	29.05	2	2,790	0.07%
2023/04/20	1	30.30	0	0.00	30.70	1	2,732	0.04%
2023/04/19	10	30.85	0	0.00	30.90	10	2,692	0.37%
2023/04/18	0	0.00	5	30.50	30.40	-5	2,617	-0.19%
2023/04/14	0	0.00	3	30.05	29.85	-3	2,568	-0.12%
2023/04/13	1	29.70	0	0.00	29.70	1	2,588	0.04%
2023/04/11	0	0.00	11	29.80	29.70	-11	2,708	-0.41%
2023/03/27	10	29.90	0	0.00	29.70	10	3,083	0.32%
2023/03/22	0	0.00	1	29.95	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	18	29.65	29.55	-18	2,953	-0.61%
2023/03/20	0	0.00	5	29.29	29.30	-5	2,899	-0.17%
2023/03/17	6	28.95	8	28.89	28.80	-2	2,849	-0.07%
2023/03/16	2	27.25	0	0.00	27.25	2	2,698	0.07%
2023/03/15	3	28.25	0	0.00	28.20	3	2,788	0.11%
2023/03/13	4	28.25	4	28.90	29.00	0	2,849	0.00%
2023/03/10	3	28.72	3	29.10	29.25	0	2,865	0.00%
2023/03/08	0	0.00	3	29.47	29.35	-3	3,423	-0.09%
2023/03/02	0	0.00	3	28.45	28.40	-3	3,714	-0.08%
2023/03/01	1	28.40	3	28.30	28.50	-2	3,712	-0.05%
2023/02/22	5	28.93	3	29.13	28.95	2	3,729	0.05%
2023/02/21	1	29.55	0	0.00	29.80	1	3,673	0.03%
2023/02/20	6	28.85	0	0.00	28.70	6	3,584	0.17%
2023/02/17	2	28.60	2	28.65	28.75	0	3,581	0.00%
2023/02/14	0	0.00	9	28.37	28.40	-9	3,606	-0.25%
2023/02/13	1	28.00	0	0.00	28.00	1	3,587	0.03%
2023/02/09	0	0.00	6	28.10	27.90	-6	3,592	-0.17%
2023/02/08	2	27.95	0	0.00	27.90	2	3,606	0.06%
2023/02/07	4	28.05	0	0.00	28.15	4	3,609	0.11%
2023/02/06	0	0.00	4	28.28	28.25	-4	3,613	-0.11%
2023/02/02	4	28.25	0	0.00	28.25	4	3,589	0.11%
2023/02/01	0	0.00	10	28.30	28.30	-10	3,585	-0.28%
2023/01/30	0	0.00	2	27.65	27.70	-2	3,602	-0.06%
2023/01/17	0	0.00	1	26.90	26.90	-1	3,598	-0.03%
2023/01/16	0	0.00	2	26.55	26.60	-2	3,613	-0.06%
2023/01/13	1	26.70	0	0.00	26.65	1	3,646	0.03%
2023/01/12	1	27.10	0	0.00	27.15	1	3,663	0.03%
2023/01/11	1	27.50	0	0.00	27.55	1	3,677	0.03%
2023/01/09	0	0.00	5	27.90	27.85	-5	3,721	-0.13%
2023/01/06	0	0.00	2	27.90	27.75	-2	3,763	-0.05%
2023/01/05	6	27.92	7	27.90	27.80	-1	3,803	-0.03%
2023/01/04	4	27.95	2	28.15	28.20	2	3,839	0.05%
2023/01/03	16	27.77	0	0.00	27.95	16	3,895	0.41%
2022/12/30	2	27.40	3	28.00	27.85	-1	3,969	-0.03%
2022/12/29	7	27.26	0	0.00	26.90	7	3,939	0.18%
2022/12/28	0	0.00	13	28.49	27.75	-13	3,906	-0.33%
2022/12/27	4	27.43	0	0.00	28.20	4	3,739	0.11%
2022/12/21	1	26.45	0	0.00	26.10	1	3,694	0.03%
2022/12/20	2	26.50	0	0.00	26.20	2	3,736	0.05%
2022/12/19	1	27.25	2	27.20	27.20	-1	3,765	-0.03%
2022/12/16	2	27.85	0	0.00	27.55	2	3,801	0.05%
2022/12/12	2	28.38	0	0.00	28.40	2	3,785	0.05%
2022/12/09	5	28.45	2	28.65	28.30	3	3,817	0.08%
2022/12/08	9	28.55	0	0.00	28.65	9	3,847	0.23%
2022/12/06	2	28.50	0	0.00	28.35	2	3,893	0.05%
2022/12/05	0	0.00	2	28.80	28.80	-2	3,886	-0.05%
2022/12/02	7	29.10	3	28.75	28.90	4	3,878	0.10%
2022/12/01	6	29.43	0	0.00	29.05	6	3,839	0.16%
2022/11/30	10	29.67	0	0.00	29.95	10	3,723	0.27%
2022/11/29	4	28.55	4	28.75	29.70	0	3,432	0.00%
2022/11/28	3	26.25	5	26.81	27.00	-2	3,119	-0.06%
2022/11/18	1	27.30	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	2	27.45	27.45	-2	4,663	-0.04%
2022/11/16	5	27.52	1	27.35	27.35	4	4,733	0.08%
2022/11/15	1	26.85	0	0.00	27.05	1	4,735	0.02%
2022/11/14	0	0.00	1	27.40	27.10	-1	4,781	-0.02%
2022/11/10	1	26.15	1	25.60	25.55	0	4,986	0.00%
2022/11/08	0	0.00	3	26.20	26.15	-3	5,285	-0.06%
2022/10/28	0	0.00	6	24.65	24.65	-6	7,474	-0.08%
2022/10/19	0	0.00	2	26.48	26.05	-2	10,335	-0.02%
2022/10/12	1	26.05	1	26.30	26.50	0	11,848	0.00%
2022/10/05	0	0.00	2	26.80	26.65	-2	12,872	-0.02%
2022/09/27	1	26.90	1	27.10	27.45	0	14,811	0.00%
2022/09/15	2	30.35	1	29.95	29.90	1	16,211	0.01%
2022/09/13	5	30.04	0	0.00	30.45	5	17,060	0.03%
2022/09/02	0	0.00	1	30.80	30.25	-1	20,137	0.00%
2022/09/01	1	30.40	0	0.00	30.30	1	20,859	0.00%
2022/08/31	3	30.62	0	0.00	30.65	3	20,899	0.01%
2022/08/30	2	30.60	2	30.53	30.55	0	21,039	0.00%
2022/08/29	1	30.25	1	30.40	30.25	0	21,166	0.00%
2022/08/26	1	31.20	46.2	31.80	31.05	-45.2	21,164	-0.21%
2022/08/25	47	31.52	61	32.06	30.90	-14	20,828	-0.07%
2022/08/24	52	31.05	0	0.00	31.00	52	20,666	0.25%
2022/08/19	0	0.00	0.2	30.65	30.45	-0.2	21,655	0.00%
2022/08/18	0	0.00	1	30.65	30.75	-1	22,464	0.00%
2022/08/17	4	31.53	0	0.00	30.80	4	22,788	0.02%
2022/08/16	6	31.15	2	31.00	31.10	4	23,336	0.02%
2022/08/15	10	30.40	10	30.74	30.95	0	24,023	0.00%
2022/08/12	2.2	30.07	0	0.00	30.45	2.2	24,485	0.01%
2022/08/11	2.1	30.04	49.2	30.15	30.05	-47.1	24,492	-0.19%
2022/08/10	1	31.55	2.6	32.40	31.50	-1.6	24,165	-0.01%
2022/08/09	2.1	31.70	16	32.01	32.15	-13.9	23,817	-0.06%
2022/08/08	1	31.65	2	31.08	31.85	-1	23,498	0.00%
2022/08/05	2.2	30.73	4	30.61	31.30	-1.9	23,329	-0.01%
2022/08/04	4	29.49	7.2	29.49	30.00	-3.2	23,085	-0.01%
2022/08/03	14.2	30.20	10	29.84	29.70	4.2	22,865	0.02%
2022/08/02	5	30.92	4	30.89	30.65	1	22,614	0.00%
2022/08/01	6	32.17	3	32.23	32.20	3	22,225	0.01%
2022/07/29	5.1	31.37	76	31.39	31.65	-71	21,313	-0.33%
2022/07/28	0	0.00	30.4	30.35	29.85	-30.4	20,351	-0.15%
2022/07/27	0.4	29.90	2	29.03	29.90	-1.6	20,129	-0.01%
2022/07/26	12	29.15	0	0.00	28.85	12	19,953	0.06%
2022/07/22	2	29.40	10	30.80	29.30	-8	19,726	-0.04%
2022/07/21	24	29.19	24	29.94	29.95	0	19,332	0.00%
2022/07/20	29	31.19	2	31.60	30.60	27	18,872	0.14%
2022/07/19	45	30.66	1	31.90	30.25	44	18,453	0.24%
2022/07/18	2	30.35	22	30.98	31.30	-20	18,106	-0.11%
2022/07/15	1	30.30	3	30.03	29.90	-2	17,621	-0.01%
2022/07/14	3	27.95	3	27.18	28.50	0	17,185	0.00%
2022/07/13	1	29.25	0	0.00	27.95	1	16,931	0.01%
2022/07/12	26	30.08	1	28.70	27.90	25	16,744	0.15%
2022/07/11	82	32.01	21	32.39	31.00	61	16,504	0.37%
2022/07/08	25	31.59	4	31.33	31.75	21	15,939	0.13%
2022/07/07	1	28.55	1	28.95	29.10	0	15,240	0.00%
2022/07/01	0	0.00	1	27.90	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	300	28.56	28.10	-300	14,298	-2.10%	大賣/鉅額交易
2022/06/29	1	29.10	0	0.00	29.30	1	14,125	0.01%
2022/06/28	36	29.27	0	0.00	29.20	36	13,888	0.26%
2022/06/27	271	28.79	3	28.65	28.95	268	13,678	1.96%	大買/鉅額交易
2022/06/23	0	0.00	6	28.43	28.55	-6	13,141	-0.05%
2022/06/22	8	28.30	9	28.22	28.15	-1	12,766	-0.01%
2022/06/21	10	27.20	11	28.00	28.00	-1	12,252	-0.01%
2022/06/20	0	0.00	2	26.00	25.75	-2	11,799	-0.02%
2022/06/17	7	26.72	1	26.05	27.20	6	11,539	0.05%
2022/06/16	1	28.55	2	27.95	27.45	-1	11,197	-0.01%
2022/06/15	2	27.35	1	27.40	27.40	1	10,789	0.01%
2022/06/14	13	27.67	3	27.70	27.55	10	10,452	0.10%
2022/06/13	65	31.12	76	31.51	29.90	-11	9,703	-0.11%
2022/06/10	21	30.21	25	30.42	30.70	-4	8,138	-0.05%
2022/06/09	5	28.45	5	28.25	28.20	0	7,365	0.00%
2022/06/07	20	27.80	0	0.00	28.00	20	7,048	0.28%
2022/06/06	0	0.00	1	27.40	27.75	-1	6,851	-0.01%
2022/06/01	6	27.48	9	28.50	28.50	-3	6,424	-0.05%
2022/05/31	3	27.80	0	0.00	27.40	3	6,007	0.05%
2022/05/30	5	28.45	11	28.14	28.10	-6	5,611	-0.11%
2022/05/27	10	27.86	19	27.73	28.70	-9	5,233	-0.17%
2022/05/26	31	27.88	32	27.84	27.90	-1	4,640	-0.02%
2022/05/25	2	26.60	2	26.30	26.50	0	3,738	0.00%
2022/05/24	5	26.56	11	26.95	27.00	-6	3,296	-0.18%
2022/05/23	2	25.70	1	26.40	25.95	1	2,512	0.04%
2022/05/20	8	24.49	27	25.19	24.85	-19	1,653	-1.15%
2022/05/18	11	23.04	1	23.25	23.10	10	831	1.20%
2022/05/17	30	22.15	20	22.17	22.10	10	688	1.45%
2022/05/16	5	21.65	4	21.90	21.55	1	602	0.17%
2022/05/11	0	0.00	19	20.35	20.00	-19	322	-5.89%
2022/05/05	19	19.93	0	0.00	20.00	19	267	7.11%
2022/02/10	0	0.00	1	19.15	19.15	-1	268	-0.37%
2022/02/09	1	19.05	0	0.00	19.20	1	269	0.37%
2021/09/13	0	0.00	3	19.40	19.40	-3	392	-0.76%
2021/09/10	1	19.35	0	0.00	19.35	1	395	0.25%
2021/08/06	1	21.75	0	0.00	21.65	1	475	0.21%
2021/07/21	0	0.00	3	21.57	21.60	-3	711	-0.42%
2021/07/20	1	22.10	0	0.00	22.00	1	734	0.14%
2021/07/14	2	22.83	0	0.00	22.40	2	854	0.23%
2021/07/13	0	0.00	3	23.22	22.95	-3	947	-0.32%
2021/07/12	3	22.42	0	0.00	22.60	3	1,030	0.29%
2021/06/17	0	0.00	10	21.41	21.50	-10	1,126	-0.89%
2021/06/01	0	0.00	0.1	21.85	22.00	-0.1	1,223	0.00%
2021/05/07	10	23.05	0	0.00	23.00	10	1,318	0.76%
2021/05/03	0	0.00	2	24.40	23.70	-2	1,350	-0.15%
2021/04/27	2	25.55	0	0.00	25.55	2	1,320	0.15%
2021/04/26	0	0.00	1	25.05	24.85	-1	1,253	-0.08%
2021/04/20	10	25.75	0	0.00	25.60	10	1,214	0.82%
2021/04/16	1	25.00	0	0.00	25.00	1	1,129	0.09%
2021/03/11	0	0.00	10	23.55	23.65	-10	1,314	-0.76%
2021/02/23	10	24.45	2	24.60	24.40	8	1,259	0.64%
2021/02/22	2	23.80	0	0.00	23.80	2	1,171	0.17%
2021/02/04	0	0.00	10	22.06	22.10	-10	1,128	-0.89%
2021/02/03	0	0.00	40	22.45	22.40	-40	1,123	-3.56%
2021/02/02	0	0.00	40	22.79	22.55	-40	1,125	-3.55%
2021/02/01	10	22.69	0	0.00	22.60	10	1,119	0.89%
2021/01/29	10	23.11	0	0.00	22.90	10	1,111	0.90%
2021/01/28	10	23.91	0	0.00	23.65	10	1,097	0.91%
2021/01/27	10	23.93	11.1	24.10	24.30	-1.1	1,083	-0.10%
2021/01/26	29	23.10	0	0.00	23.15	29	1,022	2.84%
2021/01/25	10	23.00	0	0.00	22.95	10	1,004	1.00%
2021/01/21	1.2	22.49	0	0.00	22.45	1.2	989	0.12%
2021/01/20	11	23.03	0	0.00	22.70	11	984	1.12%
2021/01/07	10	24.98	3	25.05	25.30	7	794	0.88%
2021/01/04	0	0.00	1	24.30	24.30	-1	576	-0.17%
2020/12/31	0	0.00	10	23.50	23.60	-10	546	-1.83%
2020/12/30	1	23.40	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.65	1	24.00	23.95	0	506	0.00%
2020/12/28	10	22.89	0	0.00	23.90	10	405	2.47%
2020/12/09	0	0.00	20	22.20	22.20	-20	331	-6.03%
2020/12/08	0	0.00	2	21.80	21.65	-2	322	-0.62%
2020/11/27	0	0.00	5	22.10	22.10	-5	317	-1.58%
2020/11/10	0	0.00	0	21.80	21.75	0	317	-0.02%
2020/10/19	0	0.00	6	21.05	21.20	-6	360	-1.67%
2020/10/13	0	0.00	1	20.50	20.30	-1	405	-0.25%
2020/09/23	1	21.40	0	0.00	21.40	1	484	0.21%
2020/09/14	0.1	21.60	0	0.00	21.55	0.1	540	0.01%
2020/08/19	0	0.00	1	22.30	22.45	-1	801	-0.12%
2020/08/18	11	22.55	1	22.55	22.55	10	799	1.25%
2020/08/06	2	22.85	0	0.00	22.80	2	818	0.24%
2020/07/24	0	0.00	12	23.15	22.70	-12	870	-1.38%
2020/07/23	2	23.80	0	0.00	23.80	2	858	0.23%
2020/07/22	0.1	25.30	0	0.00	25.30	0.1	836	0.01%
2020/07/21	3.3	25.15	0	0.00	25.10	3.3	823	0.40%
2020/07/20	7	25.05	0	0.00	25.05	7	827	0.85%
2020/07/14	0	0.00	1	25.40	24.90	-1	888	-0.11%
2020/07/09	11	25.34	1	25.40	25.20	10	983	1.02%
2020/07/08	1	25.15	0	0.00	25.15	1	978	0.10%
2020/07/03	0	0.00	2	25.45	25.20	-2	1,050	-0.19%
2020/07/02	2	25.08	1	25.40	25.45	1	1,060	0.09%
2020/06/11	0	0.00	10	25.00	24.70	-10	1,110	-0.90%
2020/06/10	1	25.00	0	0.00	25.05	1	1,091	0.09%
2020/06/05	1	25.45	0	0.00	25.70	1	1,064	0.09%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/11	0	0.00	1	23.95	24.00	-1	996	-0.10%
2020/05/08	1	23.70	0	0.00	23.80	1	1,002	0.10%
2020/05/06	0	0.00	0.3	24.10	23.65	-0.3	1,003	-0.03%
2020/05/05	0	0.00	7.8	23.90	23.85	-7.8	1,003	-0.77%
2020/04/30	0	0.00	1	24.45	24.35	-1	1,012	-0.10%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,008	-0.10%
2020/04/22	0	0.00	1	23.85	23.70	-1	1,025	-0.10%
2020/04/21	3	23.75	0	0.00	23.40	3	1,003	0.30%
2020/04/16	1	24.65	0	0.00	24.30	1	959	0.10%
2020/04/15	0	24.15	0	0.00	24.15	0	957	0.00%
2020/04/13	0	22.70	0	0.00	22.55	0	887	0.00%
2020/04/09	1	22.80	1.6	23.40	23.35	-0.6	885	-0.07%
2020/04/08	0	0.00	1.2	22.07	22.90	-1.2	857	-0.14%
2020/04/07	2	21.60	5	21.55	21.50	-3	803	-0.37%
2020/04/06	0	0.00	0.2	22.20	21.60	-0.2	788	-0.03%
2020/03/26	0	0.00	0	20.20	20.10	0	740	0.00%
2020/02/13	1	25.40	0	0.00	25.40	1	753	0.13%
2020/02/12	2	25.35	0	0.00	25.45	2	765	0.26%
2020/02/10	3	24.82	0	0.00	24.80	3	752	0.40%
2020/01/09	0	0.00	6	28.40	28.40	-6	920	-0.65%
2020/01/08	6	27.78	0	0.00	27.80	6	904	0.66%
2020/01/07	0	0.00	2	27.90	27.90	-2	931	-0.21%
2019/12/25	0	0.00	1	29.55	29.65	-1	1,103	-0.09%
2019/12/10	6	29.24	0	0.00	29.15	6	1,226	0.49%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/03	0	0.00	1	29.65	29.70	-1	1,367	-0.07%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/27	0	0.00	1	29.70	29.35	-1	1,427	-0.07%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/14	5	29.20	0	0.00	29.30	5	1,657	0.30%
2019/10/29	0	0.00	0	30.35	30.40	0	1,723	0.00%
2019/10/21	5	30.65	1	30.90	30.75	4	1,763	0.23%
2019/10/16	2	30.75	1	30.70	30.85	1	1,658	0.06%
2019/10/03	1	31.60	1	32.00	31.85	0	1,590	0.00%
2019/10/02	1	31.60	1	32.00	31.80	0	1,579	0.00%
2019/09/26	0	0.00	5	31.70	31.60	-5	1,493	-0.33%
2019/09/25	0	0.00	3	31.30	31.45	-3	1,487	-0.20%
2019/09/09	0	0.00	6	31.15	31.00	-6	1,300	-0.46%
2019/09/06	5	31.25	0	0.00	31.10	5	1,285	0.39%
2019/09/05	2	31.98	0	0.00	31.80	2	1,240	0.16%
2019/09/04	0	0.00	3	31.15	32.20	-3	1,181	-0.25%
2019/08/26	0	0.00	0	30.30	30.00	0	1,017	0.00%
2019/08/22	0	0.00	2	29.95	30.40	-2	918	-0.22%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/20	0.2	29.20	1	29.40	29.25	-0.8	865	-0.09%
2019/08/19	0.8	29.05	0	0.00	29.05	0.8	871	0.10%
2019/08/15	1	27.80	1	28.60	28.70	0	943	0.00%
2019/08/13	0	0.00	1	28.80	28.50	-1	971	-0.10%
2019/08/08	0	0.00	1	28.45	28.45	-1	968	-0.10%
2019/08/02	1	27.25	0	0.00	27.35	1	974	0.10%
2019/07/30	0	28.10	0	0.00	28.10	0	984	0.00%
2019/07/29	0	0.00	1	28.50	28.35	-1	985	-0.10%
2019/07/26	0	0.00	2	28.08	28.30	-2	965	-0.21%
2019/07/25	0	0.00	2	27.63	27.70	-2	937	-0.21%
2019/07/24	2	28.25	0	0.00	28.20	2	915	0.22%
2019/07/18	0.2	28.05	0	0.00	28.05	0.2	920	0.02%
2019/07/16	1	28.60	0	0.00	28.60	1	1,025	0.10%
2019/07/15	1.2	28.64	2	28.90	28.90	-0.8	1,018	-0.08%
2019/07/12	0.5	28.55	0	0.00	28.55	0.5	1,013	0.05%
2019/07/10	0	0.00	1	28.45	28.45	-1	1,002	-0.10%
2019/07/05	0	0.00	1	28.40	28.55	-1	993	-0.10%
2019/07/04	0	0.00	1	28.00	27.80	-1	981	-0.10%
2019/07/03	0	0.00	1	28.00	27.70	-1	989	-0.10%
2019/07/02	0	0.00	16	27.71	27.85	-16	1,002	-1.60%
2019/07/01	5	26.85	0	0.00	27.10	5	1,001	0.50%
2019/06/26	5	26.90	0	0.00	26.85	5	1,051	0.48%
2019/06/25	6	27.27	0	0.00	27.20	6	1,048	0.57%
2019/06/18	0	0.00	1	27.30	27.15	-1	1,088	-0.09%
2019/06/14	1	26.90	0	0.00	27.00	1	1,134	0.09%
2019/06/13	0.8	27.00	0	0.00	27.00	0.8	1,141	0.07%
2019/06/12	0	0.00	1	27.20	27.20	-1	1,143	-0.09%
2019/06/03	1	27.95	0	0.00	28.05	1	1,186	0.08%
2019/05/31	0.4	28.25	0	0.00	28.25	0.4	1,184	0.03%
2019/05/30	1	28.45	0	0.00	28.30	1	1,180	0.08%
2019/05/29	0	0.00	1	28.50	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/27	1	29.15	1	28.55	28.55	0	1,191	0.00%
2019/05/21	0	0.00	7	28.33	28.80	-7	1,158	-0.60%
2019/05/20	2	28.03	1	28.40	28.00	1	1,128	0.09%
2019/05/17	7	28.02	7	27.85	27.85	0	1,119	0.00%
2019/05/14	0	0.00	2	27.45	27.85	-2	1,056	-0.19%
2019/05/13	1	26.80	0	0.00	27.00	1	1,032	0.10%
2019/05/08	1	27.30	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/06	1	27.30	0	0.00	27.10	1	983	0.10%
2019/05/02	0	0.00	1	27.80	27.70	-1	961	-0.10%
2019/04/23	0	27.80	1	27.95	27.85	-1	905	-0.11%
2019/04/22	0	0.00	5	27.75	28.20	-5	875	-0.57%
2019/04/17	3	26.83	0	0.00	26.95	3	777	0.39%
2019/04/16	1	26.85	0	0.00	27.05	1	768	0.13%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/03/25	1	25.65	0	0.00	25.70	1	695	0.14%
2019/03/19	0	0.00	3	26.30	26.40	-3	637	-0.47%
2019/02/25	5	26.80	0	0.00	26.80	5	885	0.56%
2019/02/19	0	0.00	1	25.55	25.90	-1	867	-0.12%
2019/02/14	0	0.00	1	24.80	25.00	-1	830	-0.12%
2019/01/18	0	0.00	3	24.00	23.80	-3	865	-0.35%
2019/01/07	3	24.00	0	0.00	23.90	3	893	0.34%
2018/12/25	1	24.60	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	1	25.35	25.00	-1	929	-0.11%
2018/12/17	1	25.15	0	0.00	24.85	1	866	0.12%
2018/12/12	0	0.00	1	25.65	25.50	-1	858	-0.12%
2018/12/10	1	25.40	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	1	25.80	26.00	-1	845	-0.12%
2018/12/06	1	25.25	0	0.00	25.20	1	822	0.12%
2018/12/04	1	26.85	0	0.00	26.50	1	805	0.12%
2018/12/03	0	0.00	1	27.20	27.05	-1	786	-0.13%
2018/11/30	0	0.00	1	26.30	26.55	-1	744	-0.13%
2018/11/29	0	0.00	1	26.15	26.35	-1	680	-0.15%
2018/11/28	0	0.00	1	26.00	25.90	-1	613	-0.16%
2018/11/27	3	25.20	0	0.00	25.20	3	546	0.55%
2018/11/19	0	24.70	0	0.00	24.85	0	453	0.00%
2018/11/07	2	23.70	0	0.00	23.55	2	370	0.54%
2018/11/02	0	0.00	1	23.30	23.30	-1	383	-0.26%
2018/10/15	1	22.90	0	0.00	23.00	1	377	0.26%
2018/10/02	5	28.15	0	0.00	28.15	5	361	1.38%
2018/09/07	0	0.00	2	28.60	28.70	-2	620	-0.32%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/31	1	29.70	0	0.00	29.55	1	710	0.14%
2018/08/27	0	29.80	0	0.00	29.75	0	860	0.00%
2018/08/24	0	0.00	1	29.45	29.35	-1	913	-0.11%
2018/08/23	1	30.00	0	0.00	29.80	1	924	0.11%
2018/08/17	0	0.00	1	29.20	29.10	-1	1,078	-0.09%
2018/08/06	1	30.50	1	30.90	30.65	0	1,308	0.00%
2018/08/02	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/07/25	0	0.00	1	32.20	32.00	-1	1,296	-0.08%
2018/07/24	1	31.90	0	0.00	32.00	1	1,281	0.08%
2018/07/06	1	30.80	1	31.45	31.20	0	1,316	0.00%
2018/06/29	1	32.10	0	0.00	32.10	1	1,345	0.07%
2018/06/22	1	32.45	0	0.00	32.30	1	1,405	0.07%
2018/06/21	4	33.03	3	33.85	32.95	1	1,388	0.07%
2018/06/20	0	0.00	1	32.65	33.45	-1	1,288	-0.08%
2018/06/19	1	32.20	0	0.00	32.30	1	1,238	0.08%
2018/06/14	0	0.00	1	32.95	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	3	32.53	32.55	-3	1,184	-0.25%
2018/06/08	0	0.00	3	31.80	31.95	-3	1,155	-0.26%
2018/06/07	2	31.95	2	31.80	31.80	0	1,157	0.00%
2018/06/05	2	32.68	5	32.71	33.00	-3	1,117	-0.27%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	1	32.20	3	32.73	32.60	-2	962	-0.21%
2018/05/24	2	32.10	5	32.10	32.10	-3	864	-0.35%
2018/05/23	1	31.70	7	31.37	32.30	-6	783	-0.77%
2018/05/17	1	30.20	0	0.00	30.20	1	682	0.15%
2018/05/15	0	0.00	2	30.55	30.45	-2	700	-0.29%
2018/05/14	0	0.00	1	30.05	30.00	-1	727	-0.14%
2018/05/09	1	29.45	0	0.00	29.40	1	755	0.13%
2018/05/04	0	0.00	5	29.30	29.30	-5	802	-0.62%
2018/04/27	3	29.30	0	0.00	29.25	3	865	0.35%
2018/04/23	1	29.95	0	0.00	29.85	1	1,061	0.09%
2018/04/18	4	30.48	0	0.00	30.05	4	1,104	0.36%
2018/04/17	2	30.75	0	0.00	30.50	2	1,114	0.18%
2018/04/12	2	31.43	0	0.00	31.40	2	1,159	0.17%
2018/04/11	0	0.00	1	32.00	31.90	-1	1,264	-0.08%
2018/04/02	1	31.25	0	0.00	30.85	1	1,277	0.08%
2018/03/31	0	0.00	3	31.38	31.20	-3	1,279	-0.23%
2018/03/29	5	30.90	0	0.00	30.75	5	1,274	0.39%
2018/03/28	4	30.98	0	0.00	30.90	4	1,344	0.30%
2018/03/13	5	31.10	0	0.00	31.00	5	1,528	0.33%
2018/03/07	0	0.00	10	30.80	30.45	-10	1,596	-0.63%
2018/03/05	15	30.57	7	30.70	30.00	8	1,610	0.50%
2018/02/23	1	29.75	0	0.00	29.70	1	1,716	0.06%
2018/02/06	1	29.00	0	0.00	29.10	1	1,857	0.05%
2018/02/05	0	31.80	0	0.00	31.50	0	1,869	0.00%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/23	1	33.20	0	0.00	33.10	1	2,161	0.05%
2018/01/22	9	34.00	0	0.00	33.55	9	2,196	0.41%
2018/01/18	0	0.00	3	34.00	33.70	-3	2,226	-0.13%
2018/01/17	0	0.00	1	33.75	33.75	-1	2,206	-0.05%
2018/01/16	2	33.60	5	33.33	33.85	-3	2,168	-0.14%
2018/01/11	1	32.85	3	32.75	32.60	-2	2,359	-0.08%
2018/01/10	2	33.10	3	33.08	33.05	-1	2,402	-0.04%
2018/01/09	1	33.05	0	0.00	33.05	1	2,479	0.04%
2018/01/08	12	34.10	2	33.80	33.50	10	2,520	0.40%
2018/01/05	1	34.10	1	34.05	34.00	0	2,509	0.00%
2018/01/02	0	0.00	5	33.00	33.00	-5	2,440	-0.20%