葡萄王 (1707)-大展券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
211張
產業
上市生技醫療類股▼0.01%
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	159.00	0	0.00	160.00	1	288	0.35%
2024/05/14	1	159.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	2	161.50	162.00	-2	300	-0.67%
2024/04/18	0	0.00	0	156.25	159.00	0	299	-0.01%
2024/03/27	0	0.00	0.1	160.50	160.00	-0.1	283	-0.04%
2024/03/25	2	159.50	0	0.00	161.00	2	272	0.73%
2024/02/16	2	152.00	2	153.00	153.00	0	255	0.00%
2024/01/25	0.1	155.50	0	0.00	156.00	0.1	250	0.06%
2024/01/24	0.2	155.00	0	0.00	155.50	0.2	250	0.07%
2024/01/22	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/01/16	1	156.50	0	0.00	156.00	1	259	0.38%
2023/12/08	1	157.00	0	0.00	154.50	1	273	0.37%
2023/12/07	0	0.00	2	153.50	153.50	-2	264	-0.76%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/11/27	0	0.00	0	157.50	154.00	0	284	-0.01%
2023/11/15	0	0.00	1	151.50	152.50	-1	290	-0.34%
2023/11/07	0	152.50	0	0.00	152.50	0	322	0.01%
2023/10/30	2	150.00	0	0.00	150.50	2	333	0.60%
2023/10/19	0	0.00	1	152.00	152.00	-1	429	-0.23%
2023/10/18	0.2	150.00	0	0.00	148.50	0.2	426	0.05%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/09/28	0	0.00	1	156.00	156.00	-1	409	-0.24%
2023/09/22	0.2	154.00	0	0.00	154.00	0.2	405	0.06%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/11	0.1	155.00	0	0.00	154.50	0.1	404	0.02%
2023/09/08	1	156.00	0	0.00	156.00	1	404	0.25%
2023/08/31	0.2	153.50	0	0.00	154.00	0.2	388	0.06%
2023/08/16	0	0.00	1	155.00	157.00	-1	367	-0.27%
2023/08/10	1	171.00	0	0.00	167.00	1	354	0.28%
2023/07/27	0	0.00	2	184.50	181.50	-2	349	-0.57%
2023/07/25	0	0.00	4	183.63	185.50	-4	320	-1.25%
2023/07/21	3	170.50	0	0.00	169.00	3	260	1.15%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/06/27	1	167.00	0	0.00	166.50	1	342	0.29%
2023/06/21	1	168.00	0	169.50	168.00	1	348	0.28%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/05/08	0	0.00	0.1	186.00	186.50	-0.1	591	-0.02%
2023/04/19	0.1	188.00	0	0.00	188.50	0.1	709	0.01%
2023/03/24	0	0.00	5	175.00	175.00	-5	874	-0.57%
2023/03/03	0	0.00	0.1	184.50	185.00	-0.1	1,088	-0.01%
2023/03/01	5	182.00	0	0.00	184.50	5	1,055	0.47%
2023/02/24	0	180.00	1	180.50	181.50	-1	1,038	-0.10%
2023/02/23	1	181.00	6	181.33	180.50	-5	1,023	-0.49%
2023/02/22	5	177.00	5	174.70	178.00	0	995	0.00%
2023/02/06	1	177.00	0	0.00	174.00	1	938	0.11%
2023/02/01	0	0.00	1	173.50	174.00	-1	900	-0.11%
2023/01/03	0	0.00	0.1	168.50	168.00	-0.1	758	-0.01%
2022/12/30	0	0.00	2	169.50	168.00	-2	743	-0.27%
2022/12/29	1	167.50	0	0.00	166.50	1	716	0.14%
2022/12/23	0	0.00	0.1	162.00	160.50	-0.1	634	-0.02%
2022/12/22	1	160.50	1	162.50	162.50	0	627	0.00%
2022/12/20	0.1	155.50	0	0.00	156.00	0.1	579	0.02%
2022/12/16	0	0.00	1	157.50	155.50	-1	547	-0.18%
2022/12/15	0	0.00	0.2	156.50	157.00	-0.2	542	-0.04%
2022/12/14	1	159.00	0	0.00	158.00	1	536	0.19%
2022/12/12	0	0.00	1.2	156.83	156.50	-1.2	471	-0.25%
2022/12/09	0	0.00	1	161.00	161.00	-1	456	-0.22%
2022/12/07	2	162.00	5	162.10	160.00	-3	410	-0.73%
2022/12/06	5	162.00	1.2	163.59	161.00	3.9	367	1.05%
2022/12/05	0	0.00	1	157.50	157.00	-1	301	-0.33%
2022/11/28	5	133.50	0	0.00	135.50	5	199	2.50%
2022/11/17	0	0.00	1	132.00	132.00	-1	240	-0.42%
2022/11/16	1	131.00	0	0.00	130.00	1	239	0.42%
2022/10/03	0	0.00	5	132.80	133.50	-5	220	-2.27%
2022/09/26	0.1	136.50	0	0.00	136.00	0.1	217	0.02%
2022/09/22	0.2	138.50	0	0.00	138.00	0.2	214	0.09%
2022/09/21	0	0.00	5	139.00	138.50	-5	212	-2.36%
2022/08/31	10	148.50	0	0.00	149.00	10	194	5.14%
2022/08/25	0.1	137.50	0	0.00	138.50	0.1	165	0.03%
2022/08/18	0.1	135.50	0	0.00	137.50	0.1	166	0.06%
2022/07/26	0.3	135.67	0	0.00	137.50	0.3	158	0.19%
2022/07/12	0	0.00	0.3	130.00	129.50	-0.3	149	-0.20%
2022/07/06	0	132.00	0	0.00	131.50	0	152	0.00%
2022/07/01	0	133.00	0	0.00	131.00	0	153	0.00%
2022/06/24	0.3	135.00	0	0.00	134.50	0.3	152	0.20%
2022/06/20	0	0.00	0	137.50	135.00	0	159	-0.01%
2022/06/17	0	0.00	1	137.50	137.50	-1	163	-0.61%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.01%
2022/04/28	0	144.00	0	0.00	143.50	0	284	0.00%
2022/04/27	0.1	142.50	0	0.00	142.00	0.1	284	0.02%
2022/04/26	0.1	144.75	0	0.00	143.50	0.1	286	0.03%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.00%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.00%
2022/04/12	0	143.50	0	0.00	143.00	0	293	0.00%
2022/04/11	0.1	143.50	0	0.00	143.00	0.1	294	0.02%
2022/04/06	0.1	146.50	0	0.00	144.50	0.1	292	0.03%
2022/03/31	0.1	147.50	0	0.00	146.50	0.1	294	0.02%
2022/03/24	1.1	146.64	0	0.00	148.50	1.1	290	0.38%
2022/03/16	0.1	141.50	0	0.00	141.50	0.1	267	0.04%
2022/03/15	0.1	139.50	0	0.00	139.00	0.1	266	0.04%
2022/03/14	0.1	146.00	0	0.00	142.00	0.1	257	0.02%
2022/03/08	0.1	148.50	0	0.00	148.00	0.1	229	0.02%
2022/03/07	0.2	150.75	0	0.00	149.50	0.2	225	0.09%
2022/03/02	0	0.00	0	151.50	151.00	0	214	0.00%
2022/01/25	0	0.00	2	154.75	154.50	-2	117	-1.70%
2022/01/24	0	0.00	1	155.50	156.00	-1	115	-0.86%
2022/01/20	0	0.00	1	157.50	158.00	-1	110	-0.90%
2022/01/13	0	0.00	1	159.50	159.00	-1	102	-0.98%
2022/01/07	0	0.00	0	162.00	161.00	0	90	-0.02%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.00%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/11/24	0	0.00	1	163.50	164.00	-1	76	-1.31%
2021/10/14	0	0.00	1	160.00	159.50	-1	110	-0.91%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.00%
2021/09/30	0	162.50	0	0.00	162.00	0	120	0.01%
2021/09/02	0	164.20	0	0.00	164.00	0	152	0.02%
2021/08/30	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/25	1	164.00	0	0.00	164.00	1	156	0.64%
2021/08/03	0	168.50	0	0.00	168.00	0	201	0.00%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/09	0	0.00	0	172.50	173.00	0	204	0.00%
2021/07/07	0	175.00	0	0.00	173.50	0	207	0.00%
2021/06/08	0	169.50	0	0.00	168.50	0	226	0.00%
2021/06/01	0	0.00	1	170.00	171.50	-1	224	-0.44%
2021/05/20	3	164.50	3	164.00	164.50	0	225	0.00%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/18	0	0.00	2	163.50	166.50	-2	219	-0.91%
2021/05/12	1	170.00	0	0.00	167.50	1	212	0.47%
2021/05/04	1	173.50	0	0.00	172.50	1	213	0.47%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/15	0.1	180.00	0	0.00	179.50	0.1	237	0.02%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/04/01	2	182.50	0	0.00	181.50	2	259	0.77%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/11	0	0.00	1	177.50	177.00	-1	306	-0.33%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/02	1	180.50	0	0.00	179.50	1	417	0.24%
2021/02/26	0	177.50	0	0.00	181.00	0	423	0.00%
2021/02/22	0	0.00	2	177.00	177.50	-2	421	-0.47%
2021/02/18	0	0.00	2	175.00	175.00	-2	425	-0.47%
2021/01/26	2	174.50	0	0.00	173.00	2	433	0.46%
2021/01/22	0	0.00	1	172.50	172.50	-1	432	-0.23%
2021/01/12	2	180.00	2	179.50	179.00	0	426	0.00%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/04	0	0.00	2	178.00	181.00	-2	434	-0.46%
2020/12/29	1	176.00	0	0.00	177.00	1	435	0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/11	2	182.00	0	0.00	178.50	2	441	0.45%
2020/12/10	0	0.00	1	181.00	183.00	-1	436	-0.23%
2020/12/04	0	0.00	2	177.50	177.50	-2	392	-0.51%
2020/12/03	2	179.50	0	0.00	179.00	2	386	0.52%
2020/12/01	1	179.00	0	0.00	176.50	1	371	0.27%
2020/11/27	2	174.00	0	0.00	174.50	2	297	0.67%
2020/11/26	0	0.00	2	168.00	167.50	-2	280	-0.71%
2020/11/25	1	166.00	1	166.00	166.50	0	279	0.00%
2020/11/10	0	0.00	0	168.50	168.50	0	269	0.00%
2020/11/03	0	0.00	0	167.50	166.00	0	288	-0.01%
2020/10/23	0	0.00	1	166.00	169.50	-1	285	-0.35%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	1	163.00	0	0.00	165.00	1	284	0.35%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/06	0	0.00	3	171.00	171.00	-3	272	-1.10%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/24	0	0.00	2	175.50	176.00	-2	289	-0.69%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/09/02	0	0.00	2	180.00	180.00	-2	449	-0.44%
2020/08/12	0	0.00	1	182.00	180.00	-1	513	-0.19%
2020/07/10	0	0.00	3	188.17	187.50	-3	636	-0.47%
2020/07/09	1	190.00	1	190.50	190.00	0	634	0.00%
2020/07/08	2	190.75	1	191.00	190.50	1	637	0.16%
2020/07/07	1	190.50	1	189.50	189.00	0	644	0.00%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/29	0	0.00	4	190.00	190.00	-4	673	-0.59%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/23	4	197.75	0	0.00	198.00	4	674	0.59%
2020/06/19	3	195.33	0	0.00	194.00	3	695	0.43%
2020/06/17	2	194.75	1	195.00	195.00	1	688	0.15%
2020/06/11	0	0.00	2	201.50	200.00	-2	719	-0.28%
2020/06/09	0	0.00	0	200.00	200.00	0	778	0.00%
2020/06/08	2	199.25	0	0.00	200.00	2	815	0.25%
2020/06/02	1	193.00	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	0	195.00	193.50	0	967	0.00%
2020/05/21	1	191.00	0	0.00	191.50	1	1,154	0.09%
2020/05/14	0	0.00	1	193.50	194.00	-1	1,269	-0.08%
2020/05/13	1	191.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	1	201.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	0	0.00	1	209.50	205.00	-1	1,226	-0.08%
2020/04/22	2	193.00	0	0.00	195.00	2	1,176	0.17%
2020/04/14	0	0.00	0	192.00	192.00	0	1,126	0.00%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/04/07	0	0.00	2	197.00	196.50	-2	1,090	-0.18%
2020/04/06	3	191.83	0	0.00	195.00	3	1,083	0.28%
2020/03/31	0	196.00	0	0.00	197.00	0	1,071	0.00%
2020/03/30	0	0.00	1	190.00	193.50	-1	1,058	-0.09%
2020/03/27	1	194.00	0	0.00	190.00	1	1,050	0.10%
2020/03/25	1	189.00	2	191.00	190.00	-1	1,012	-0.10%
2020/03/24	0	189.50	0	0.00	187.50	0	990	0.00%
2020/03/23	1	176.00	0	0.00	181.00	1	979	0.10%
2020/03/18	1	208.00	1	210.00	203.50	0	921	0.00%
2020/03/16	1	212.50	1	218.50	210.00	0	881	0.00%
2020/03/12	1	220.00	0	0.00	218.50	1	802	0.12%
2020/03/09	1	225.50	1	223.00	222.00	0	660	0.00%
2020/03/06	1	228.00	3	228.17	228.00	-2	626	-0.32%
2020/03/05	0	222.00	0	0.00	223.00	0	590	0.00%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	1	213.00	216.00	-1	436	-0.23%
2020/02/24	0	0.00	0	210.50	210.50	0	386	-0.01%
2020/02/20	1	212.02	1	212.00	214.00	0	351	0.01%
2020/02/19	1	205.50	2	201.50	205.00	-1	300	-0.33%
2020/02/13	0	188.50	1	187.50	187.50	-1	244	-0.41%
2020/02/12	0	191.00	0	0.00	188.50	0	239	0.00%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/07	1	191.50	0	0.00	189.00	1	243	0.41%
2020/02/03	0	0.00	0	191.50	189.50	0	249	-0.01%
2020/01/30	1	194.00	1	195.00	192.00	0	243	0.00%
2020/01/16	1	192.00	0	0.00	191.50	1	236	0.42%
2020/01/14	1	193.00	0	0.00	193.00	1	235	0.42%
2019/12/30	0	0.00	3	194.00	195.00	-3	237	-1.26%
2019/12/17	0	192.00	0	0.00	192.00	0	248	0.00%
2019/12/11	0	192.50	0	0.00	192.00	0	271	0.01%
2019/12/05	0	191.00	0	0.00	192.00	0	286	0.00%
2019/12/02	1	192.00	0	0.00	191.50	1	295	0.34%
2019/11/29	0	0.00	1	191.00	191.50	-1	298	-0.34%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/19	0	195.00	0	0.00	194.50	0	296	0.01%
2019/11/07	0	0.00	9	187.00	187.50	-9	271	-3.32%
2019/11/06	9	188.78	0	0.00	188.00	9	267	3.37%
2019/10/28	0	188.50	0	0.00	188.50	0	280	0.00%
2019/10/24	0	0.00	3	189.00	189.50	-3	285	-1.05%
2019/10/17	0	190.00	0	0.00	188.50	0	289	0.01%
2019/10/15	0	0.00	1	187.50	188.50	-1	287	-0.35%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/17	0	186.50	0	0.00	186.00	0	348	0.00%
2019/09/12	0	189.00	0	0.00	188.50	0	363	0.00%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/03	2	195.00	0	0.00	193.00	2	356	0.56%
2019/08/30	0	194.50	0	0.00	193.00	0	354	0.00%
2019/08/21	0	0.00	1	189.00	188.00	-1	360	-0.28%
2019/08/19	1	189.00	3	188.17	188.00	-2	367	-0.54%
2019/08/15	0	0.00	5	186.70	187.00	-5	371	-1.35%
2019/08/14	0	0.00	1	189.00	187.50	-1	374	-0.27%
2019/08/13	2	188.25	2	187.75	187.50	0	373	0.00%
2019/08/12	0	0.00	1	188.50	187.50	-1	375	-0.27%
2019/08/05	0	192.00	0	0.00	191.00	0	370	0.00%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/08/01	1	192.01	0	0.00	192.50	1	376	0.27%
2019/07/31	2	193.50	0	0.00	193.50	2	380	0.53%
2019/07/30	2	198.25	1	197.00	197.50	1	378	0.26%
2019/07/29	0	0.00	1	201.49	199.50	-1	379	-0.27%
2019/06/26	1	203.50	0	0.00	202.50	1	406	0.25%
2019/06/24	0	213.50	0	0.00	212.50	0	413	0.00%
2019/05/24	0	0.00	2	219.50	219.50	-2	421	-0.47%
2019/05/20	0	212.50	0	0.00	213.50	0	464	0.00%
2019/05/17	0	0.00	1	213.00	212.00	-1	466	-0.21%
2019/05/08	0	0.00	1	217.00	216.50	-1	468	-0.21%
2019/05/07	4	216.63	15	216.10	219.00	-11	464	-2.37%
2019/05/06	23	217.65	5	213.00	213.00	18	465	3.87%
2019/05/03	2	217.50	0	0.00	219.00	2	472	0.42%
2019/04/25	0	0.00	3	210.33	210.00	-3	464	-0.65%
2019/04/23	0	0.00	2	206.00	207.00	-2	467	-0.43%
2019/04/22	0	0.00	1	202.50	201.50	-1	475	-0.21%
2019/04/03	0	201.50	0	0.00	199.50	0	542	0.00%
2019/03/28	1	196.50	0	0.00	197.00	1	522	0.19%
2019/03/25	0	0.00	20	202.00	200.00	-20	494	-4.05%
2019/03/22	2	204.00	0	0.00	205.00	2	486	0.41%
2019/03/19	0	206.00	0	0.00	203.50	0	492	0.00%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/13	8	207.00	0	0.00	207.00	8	478	1.67%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/04	10	210.50	0	0.00	210.00	10	492	2.03%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/02/15	0	206.00	0	0.00	206.00	0	414	0.00%
2019/01/11	1	200.00	1	201.00	200.50	0	322	0.00%
2019/01/04	0	0.00	2	178.00	179.50	-2	276	-0.72%
2019/01/02	0	198.00	0	0.00	186.00	0	260	0.00%
2018/12/26	1	189.00	0	0.00	187.00	1	260	0.38%
2018/12/25	1	189.00	0	0.00	189.00	1	259	0.39%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/11/30	0	197.00	0	0.00	197.00	0	328	0.00%
2018/11/23	0	0.00	3	187.50	187.00	-3	365	-0.82%
2018/11/15	0	190.00	0	0.00	187.00	0	379	0.00%
2018/11/06	0	192.00	0	0.00	190.50	0	445	0.00%
2018/10/23	1	201.00	0	0.00	198.50	1	477	0.21%
2018/10/19	1	189.00	0	0.00	191.00	1	480	0.21%
2018/10/08	0	205.00	0	0.00	203.50	0	528	0.00%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/09/17	0	210.00	0	0.00	206.00	0	654	0.00%
2018/08/07	1	242.00	0	0.00	241.50	1	769	0.13%
2018/07/11	0	0.00	0.1	238.00	239.00	-0.1	822	-0.01%
2018/07/06	0.1	231.00	0	0.00	229.00	0.1	822	0.01%
2018/07/03	1	235.00	1	238.00	238.00	0	878	0.00%
2018/06/29	0	0.00	0.2	230.00	230.00	-0.2	865	-0.03%
2018/06/08	0.1	238.00	0	0.00	237.50	0.1	981	0.01%
2018/06/05	0	0.00	1	238.50	238.50	-1	1,044	-0.10%
2018/06/04	1.1	244.03	0	0.00	243.00	1.1	1,094	0.10%
2018/06/01	0	0.00	0.3	244.00	244.00	-0.3	1,135	-0.03%
2018/05/24	0	0.00	1	239.00	242.00	-1	1,117	-0.09%
2018/05/17	0.1	226.00	0	0.00	225.50	0.1	1,099	0.01%
2018/05/16	1.1	233.50	1	231.50	233.50	0.1	1,079	0.01%
2018/05/15	0	0.00	1	238.00	237.50	-1	1,078	-0.09%
2018/05/14	1	232.50	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	240.50	0	0.00	240.50	1	1,045	0.10%
2018/05/09	0.1	247.00	0	0.00	245.00	0.1	1,040	0.01%
2018/04/30	0.1	250.00	0	0.00	249.00	0.1	1,061	0.01%
2018/04/20	0	0.00	0.1	271.00	271.50	-0.1	1,057	-0.01%
2018/04/19	0.1	267.00	0	0.00	267.00	0.1	1,044	0.01%
2018/04/13	0	0.00	1.2	264.49	262.00	-1.2	1,099	-0.11%
2018/04/12	1	260.50	0	0.00	261.00	1	1,112	0.09%
2018/04/11	0.1	258.00	0	0.00	258.00	0.1	1,108	0.01%
2018/04/09	2	262.75	2	264.75	263.00	0	1,139	0.00%
2018/04/02	0	0.00	13	249.00	248.50	-13	1,137	-1.14%
2018/03/31	0	0.00	7	252.50	248.50	-7	1,143	-0.61%
2018/03/30	1	254.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	0.1	256.00	0	0.00	256.00	0.1	1,155	0.01%
2018/03/28	21	250.93	31	249.85	250.00	-10	1,134	-0.88%
2018/03/27	0	247.00	0.2	247.00	248.00	-0.2	1,112	-0.02%
2018/03/26	30	245.00	1	245.50	244.50	29	1,113	2.61%
2018/03/23	1.1	242.36	0	0.00	241.00	1.1	1,113	0.10%
2018/03/22	0.1	244.50	1	246.00	246.00	-0.9	1,124	-0.08%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/16	1	247.50	0	0.00	250.00	1	1,168	0.09%
2018/03/15	0	245.00	0	0.00	246.00	0	1,155	0.00%
2018/03/14	1	240.00	1.1	243.05	244.00	-0.1	1,173	-0.01%
2018/03/13	0.1	239.00	0	0.00	240.50	0.1	1,190	0.01%
2018/03/09	0	0.00	6.1	239.32	239.00	-6.1	1,267	-0.48%
2018/03/08	5.1	235.76	4	233.75	235.00	1.1	1,272	0.09%
2018/03/07	7	222.36	2.2	227.09	229.00	4.8	1,287	0.37%
2018/03/06	0.1	219.00	0	0.00	219.00	0.1	1,249	0.01%
2018/03/05	0.1	216.00	0	0.00	217.00	0.1	1,243	0.01%
2018/02/26	1	209.00	0	0.00	209.00	1	1,298	0.08%
2018/02/08	0	202.00	0	0.00	201.50	0	1,276	0.00%
2018/01/30	0	0.00	1	208.50	210.00	-1	1,250	-0.08%
2018/01/29	0	0.00	1	218.00	208.50	-1	1,249	-0.08%
2018/01/16	0	0.00	20	214.65	219.00	-20	1,206	-1.66%
2018/01/15	0	0.00	24	213.23	214.00	-24	1,192	-2.01%
2018/01/11	0	0.00	6	211.08	215.50	-6	1,194	-0.50%
2018/01/08	6	220.50	0	0.00	220.00	6	1,117	0.54%
2018/01/02	10	212.50	0	0.00	212.50	10	1,029	0.97%