第一銅 (2009)-大展券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.3
漲跌
▲1.3
漲幅
+2.45%
成交量
14,209張
產業
上市鋼鐵類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	55.30	1	54.70	54.30	19	18,227	0.10%
2024/05/27	1	53.10	0	0.00	53.00	1	18,001	0.01%
2024/05/24	1.1	53.16	1	53.70	53.40	0.1	17,832	0.00%
2024/05/23	5.2	54.89	1	54.80	54.00	4.2	17,598	0.02%
2024/05/22	23.2	58.88	65	59.66	59.80	-41.9	17,017	-0.25%
2024/05/21	0	0.00	3	59.23	59.40	-3	14,814	-0.02%
2024/05/20	35	52.98	37.1	53.84	54.00	-2.1	14,136	-0.01%
2024/05/16	33	50.18	2	50.95	49.60	31	13,225	0.23%
2024/05/15	4	48.91	6	48.43	48.15	-2	12,829	-0.02%
2024/05/14	1	47.20	1	46.70	46.95	0	12,410	0.00%
2024/05/13	0	0.00	1	45.85	46.30	-1	12,318	-0.01%
2024/05/10	1	46.25	0	0.00	46.45	1	12,264	0.01%
2024/05/09	0	0.00	1	45.30	45.30	-1	12,197	-0.01%
2024/05/08	2	46.30	2	46.28	46.30	0	12,144	0.00%
2024/05/07	2	45.55	0	0.00	46.75	2	12,054	0.02%
2024/05/03	2	46.23	0	0.00	45.40	2	11,846	0.02%
2024/05/02	0.1	48.35	0	0.00	47.75	0.1	11,672	0.00%
2024/04/30	1	50.50	4	49.78	49.30	-3	11,524	-0.03%
2024/04/29	4.1	49.38	3	48.57	47.75	1.1	11,094	0.01%
2024/04/26	7	45.08	5	45.11	46.25	2	10,661	0.02%
2024/04/25	0	0.00	1	44.30	43.10	-1	10,404	-0.01%
2024/04/24	0	0.00	2	45.65	45.35	-2	10,242	-0.02%
2024/04/23	3	47.27	0	0.00	45.90	3	10,049	0.03%
2024/04/22	3	49.32	18	48.10	47.30	-15	9,789	-0.15%
2024/04/19	21	53.13	7	52.39	51.70	14	9,225	0.15%
2024/04/18	6	52.28	7	52.11	51.70	-1	8,705	-0.01%
2024/04/17	8	52.85	7	52.96	51.80	1	8,426	0.01%
2024/04/16	3	52.80	9	52.10	51.20	-6	7,913	-0.08%
2024/04/15	8	54.09	57	52.90	50.70	-49	7,403	-0.66%
2024/04/12	60	52.11	11	52.21	51.30	49	6,873	0.71%
2024/04/11	29	49.91	110	50.52	49.10	-81	6,321	-1.28%	大賣/
2024/04/10	44	51.04	17	51.92	51.50	27	6,167	0.44%
2024/04/09	10	46.95	4	49.66	49.75	6	5,182	0.12%
2024/04/08	53	44.85	4	45.08	45.25	49	4,698	1.04%
2024/04/03	13	42.01	13	42.58	41.15	0	4,209	0.00%
2024/04/02	11	41.92	9	42.00	42.00	2	4,044	0.05%
2024/04/01	17	38.90	17	40.17	40.00	0	3,586	0.00%
2024/03/29	0	0.00	7	37.38	37.45	-7	3,146	-0.22%
2024/03/28	6	36.55	0.3	37.05	36.25	5.7	3,053	0.19%
2024/03/27	1	35.80	0	0.00	35.85	1	2,999	0.03%
2024/03/26	4	37.04	1	36.45	36.15	3	2,992	0.10%
2024/03/25	7	35.99	6	36.54	36.55	1	2,997	0.03%
2024/03/20	0.1	34.27	3	35.45	35.20	-2.9	3,113	-0.09%
2024/03/19	1	36.35	1	36.60	36.00	0	2,998	0.00%
2024/03/18	0.2	37.85	3	38.55	37.60	-2.8	2,893	-0.10%
2024/03/15	4	35.50	7	36.84	37.45	-3	2,573	-0.12%
2024/03/14	8	36.61	2	36.33	36.10	6	2,402	0.25%
2024/03/12	0	0.00	1	34.30	34.60	-1	2,072	-0.05%
2024/03/11	1	32.40	1	32.35	32.25	0	1,888	0.00%
2024/03/08	5	33.37	3	32.93	33.60	2	1,858	0.11%
2024/03/07	0	0.00	1	32.40	32.20	-1	1,843	-0.05%
2024/02/26	1	32.70	0	0.00	32.45	1	1,831	0.05%
2024/02/21	0	0.00	5	32.65	32.65	-5	1,822	-0.27%
2024/02/19	0	0.00	1	32.90	32.85	-1	1,752	-0.06%
2024/02/05	1	30.65	0	0.00	30.65	1	1,676	0.06%
2024/01/31	2	30.85	0	0.00	30.75	2	1,666	0.12%
2024/01/18	2	30.45	2	30.15	30.15	0	1,635	0.00%
2024/01/16	2	30.95	0	0.00	30.75	2	1,631	0.12%
2024/01/15	2	31.25	0	0.00	31.35	2	1,623	0.12%
2024/01/10	0	0.00	1	31.00	30.70	-1	1,623	-0.06%
2024/01/05	5	32.15	0	0.00	32.15	5	1,584	0.32%
2024/01/04	1	32.85	3	32.93	32.50	-2	1,558	-0.13%
2023/12/29	0	0.00	10	32.00	32.00	-10	1,347	-0.74%
2023/12/21	0	0.00	1	32.85	32.75	-1	1,252	-0.08%
2023/12/20	0	0.00	5	33.45	33.45	-5	1,222	-0.41%
2023/12/18	1	32.35	0	0.00	32.20	1	1,059	0.09%
2023/12/15	16	33.45	2	32.50	32.80	14	1,014	1.38%
2023/12/13	2	31.15	2	32.15	31.40	0	727	0.00%
2023/12/06	2	30.95	0	0.00	31.00	2	663	0.30%
2023/12/05	0	0.00	1	31.80	31.40	-1	651	-0.15%
2023/12/04	2	32.63	2	32.75	31.95	0	631	0.00%
2023/12/01	0	0.00	1	31.30	30.80	-1	517	-0.19%
2023/11/27	0	0.00	1	29.75	29.70	-1	478	-0.21%
2023/11/24	0	0.00	2	30.70	30.10	-2	485	-0.41%
2023/11/21	0	0.00	3	30.40	30.35	-3	508	-0.59%
2023/11/17	1	29.60	0	0.00	29.80	1	504	0.20%
2023/11/16	0	0.00	3	29.55	29.50	-3	511	-0.59%
2023/11/13	1	28.80	0	0.00	28.55	1	549	0.18%
2023/11/07	0.3	29.00	0	0.00	29.05	0.3	635	0.05%
2023/11/06	0.7	28.70	0	0.00	29.10	0.7	692	0.10%
2023/10/26	3	28.85	0	0.00	28.60	3	1,469	0.20%
2023/10/17	2	29.20	0	0.00	28.90	2	1,597	0.13%
2023/10/11	0	0.00	2	29.35	29.20	-2	1,654	-0.12%
2023/10/05	2	28.85	0	0.00	28.90	2	1,665	0.12%
2023/10/04	0	0.00	1	28.65	28.70	-1	1,667	-0.06%
2023/10/02	0	0.00	0.2	29.30	29.50	-0.2	1,686	-0.01%
2023/09/27	0.2	29.15	0	0.00	29.05	0.2	1,706	0.01%
2023/09/20	0	0.00	1.2	29.80	29.65	-1.2	1,739	-0.07%
2023/09/15	0	0.00	2	30.20	30.10	-2	1,758	-0.11%
2023/09/08	0.2	29.45	0	0.00	29.30	0.2	1,774	0.01%
2023/09/06	2	29.95	0	0.00	29.80	2	1,786	0.11%
2023/09/04	0	0.00	2	30.55	30.35	-2	1,812	-0.11%
2023/08/21	0	0.00	0.1	30.00	29.80	-0.1	1,869	-0.01%
2023/08/18	1.1	30.43	0	0.00	30.25	1.1	1,860	0.06%
2023/08/16	2	30.00	0	0.00	29.60	2	1,830	0.11%
2023/08/14	0	0.00	0.1	30.05	29.85	-0.1	1,824	-0.01%
2023/08/11	0	0.00	1	30.65	30.65	-1	1,805	-0.06%
2023/08/10	1.1	31.23	2	31.08	31.00	-0.9	1,789	-0.05%
2023/08/09	0	0.00	0.1	31.35	31.00	-0.1	1,742	-0.01%
2023/08/08	0	0.00	2	32.05	31.55	-2	1,717	-0.12%
2023/08/07	6.1	31.39	0	0.00	31.60	6.1	1,644	0.37%
2023/08/04	2	34.20	0.1	34.20	34.20	1.9	1,439	0.13%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	1.1	34.27	4	33.91	34.50	-2.9	1,259	-0.23%
2023/07/31	1	31.65	0	0.00	31.40	1	1,099	0.09%
2023/07/28	1	33.00	13	33.07	32.50	-12	1,176	-1.02%
2023/07/27	0	0.00	1	31.95	32.15	-1	1,124	-0.09%
2023/07/20	1	31.15	0	0.00	31.20	1	1,113	0.09%
2023/07/17	0	0.00	1	31.50	31.60	-1	1,267	-0.08%
2023/07/14	1	31.70	0	0.00	31.90	1	1,546	0.06%
2023/07/12	0	0.00	1	30.65	30.60	-1	1,551	-0.06%
2023/07/03	1	32.10	0	0.00	31.95	1	1,633	0.06%
2023/06/29	1	32.05	1	31.85	31.90	0	1,635	0.00%
2023/06/07	0	0.00	1	33.30	33.35	-1	1,777	-0.06%
2023/06/06	1	33.10	0	0.00	33.10	1	1,775	0.06%
2023/05/24	0	0.00	2	31.95	32.10	-2	1,870	-0.11%
2023/05/12	6	31.80	0	0.00	31.70	6	2,368	0.25%
2023/05/11	6	31.80	0	0.00	31.70	6	2,432	0.25%
2023/05/08	3	33.00	0	0.00	32.60	3	2,951	0.10%
2023/05/04	0	0.00	2	33.90	33.95	-2	3,079	-0.06%
2023/05/02	6	31.95	0	0.00	31.95	6	4,216	0.14%
2023/04/25	2	32.60	0	0.00	32.10	2	4,554	0.04%
2023/04/21	0	0.00	3	33.55	33.30	-3	5,269	-0.06%
2023/04/20	6	35.46	9	34.97	34.70	-3	5,252	-0.06%
2023/04/19	8	36.10	8	36.08	36.30	0	5,209	0.00%
2023/04/17	1	34.40	0	0.00	34.65	1	4,920	0.02%
2023/03/31	0	0.00	1	33.75	33.90	-1	4,975	-0.02%
2023/03/30	1	33.50	0	0.00	33.50	1	5,066	0.02%
2023/03/27	0	0.00	1	34.45	34.10	-1	5,138	-0.02%
2023/03/24	1	34.00	0	0.00	33.95	1	5,169	0.02%
2023/03/14	1	33.80	1	33.60	33.45	0	5,580	0.00%
2023/03/10	1	33.90	2	34.10	33.85	-1	5,642	-0.02%
2023/03/08	1	35.40	0	0.00	35.40	1	5,753	0.02%
2023/03/01	1	35.30	1	35.20	35.30	0	5,983	0.00%
2023/02/23	0	0.00	1	36.35	36.35	-1	6,078	-0.02%
2023/02/21	1	36.75	0	0.00	36.75	1	6,210	0.02%
2023/02/20	0	0.00	10	37.00	36.90	-10	6,334	-0.16%
2023/02/14	1	37.35	5	37.24	36.55	-4	7,022	-0.06%
2023/02/13	3	35.53	1	35.45	35.60	2	6,964	0.03%
2023/02/10	1	37.15	1	36.05	36.05	0	7,341	0.00%
2023/02/09	0	0.00	2	36.70	36.60	-2	7,481	-0.03%
2023/02/08	8	37.65	7	37.59	37.05	1	7,482	0.01%
2023/02/07	1	35.45	1	35.30	35.80	0	7,133	0.00%
2023/02/06	4	36.19	51	35.37	35.80	-47	7,215	-0.65%
2023/02/03	0	0.00	200	35.64	35.55	-200	7,271	-2.75%	大賣/鉅額交易
2023/02/02	2	36.43	0	0.00	36.45	2	7,411	0.03%
2023/02/01	55	37.46	13	37.36	36.95	42	7,584	0.55%
2023/01/31	112	35.35	2	36.55	36.55	110	7,139	1.54%	大買/鉅額交易
2023/01/30	102	32.79	4	33.13	33.25	98	7,416	1.32%	大買/
2023/01/13	0	0.00	6	31.65	32.00	-6	7,647	-0.08%
2023/01/12	15	33.64	3	33.57	31.80	12	7,542	0.16%
2023/01/11	7	31.95	8	31.73	31.70	-1	6,981	-0.01%
2023/01/10	0	0.00	1	30.45	30.35	-1	6,794	-0.01%
2023/01/09	1	30.50	0	0.00	30.60	1	6,772	0.01%
2023/01/06	1	29.50	0	0.00	29.50	1	6,715	0.01%
2022/12/27	4	31.00	0	0.00	31.00	4	6,621	0.06%
2022/12/22	0	0.00	3	32.30	31.70	-3	6,582	-0.05%
2022/12/16	3	31.05	0	0.00	31.05	3	6,443	0.05%
2022/12/15	1	32.00	0	0.00	32.05	1	6,406	0.02%
2022/12/14	0	0.00	1	31.75	32.10	-1	6,294	-0.02%
2022/12/13	4	31.18	4	31.95	32.00	0	6,229	0.00%
2022/12/12	1	30.80	0	0.00	30.65	1	6,108	0.02%
2022/12/09	0	0.00	4	31.85	31.80	-4	6,080	-0.07%
2022/12/07	3	30.85	0	0.00	30.60	3	5,979	0.05%
2022/12/06	1	31.00	0	0.00	31.00	1	5,954	0.02%
2022/12/05	0	0.00	3	32.38	32.15	-3	5,899	-0.05%
2022/12/01	2	32.00	1	32.00	31.75	1	5,804	0.02%
2022/11/28	1	30.75	0	0.00	31.20	1	5,620	0.02%
2022/11/25	3	31.60	1	32.60	31.60	2	5,589	0.04%
2022/11/24	1	31.15	0	0.00	31.10	1	5,437	0.02%
2022/11/22	1	31.05	2	30.68	30.75	-1	5,357	-0.02%
2022/11/18	1	31.75	0	0.00	31.55	1	5,195	0.02%
2022/11/17	0	0.00	1	32.85	32.95	-1	5,100	-0.02%
2022/11/16	0	0.00	1	33.35	33.25	-1	5,024	-0.02%
2022/11/15	24	33.18	24	33.79	34.20	0	4,872	0.00%
2022/11/11	0	0.00	2	30.73	29.90	-2	4,205	-0.05%
2022/11/10	1	30.30	0	0.00	30.35	1	4,099	0.02%
2022/11/09	1	30.40	1	30.25	29.80	0	4,011	0.00%
2022/11/08	1	30.80	2	30.30	29.75	-1	3,900	-0.03%
2022/11/07	2	28.45	19	29.19	30.30	-17	3,517	-0.48%
2022/11/03	2	27.35	0	0.00	27.30	2	3,246	0.06%
2022/11/02	11	27.74	0	0.00	27.70	11	3,189	0.34%
2022/10/28	3	27.65	0	0.00	27.65	3	2,732	0.11%
2022/10/26	2	25.20	21	25.83	27.50	-19	2,037	-0.93%
2022/10/25	21	25.32	1	24.90	26.00	20	1,460	1.37%
2022/10/14	1	21.20	0	0.00	20.95	1	1,043	0.10%
2022/09/28	1	20.70	2	20.75	20.60	-1	1,352	-0.07%
2022/09/06	0	0.00	1	25.40	25.50	-1	1,535	-0.07%
2022/08/31	1	27.20	0	0.00	27.80	1	1,537	0.07%
2022/08/30	0	0.00	4	27.20	27.40	-4	1,539	-0.26%
2022/08/09	1	26.30	1	26.45	26.50	0	1,532	0.00%
2022/08/08	1	26.30	1	26.45	26.45	0	1,545	0.00%
2022/08/05	1	26.10	0	0.00	26.15	1	1,560	0.06%
2022/08/03	0	0.00	3	26.87	26.60	-3	1,602	-0.19%
2022/08/01	0	0.00	1	28.90	28.95	-1	1,628	-0.06%
2022/07/22	0	0.00	3	28.05	27.85	-3	1,621	-0.19%
2022/07/20	3	28.10	0	0.00	28.15	3	1,698	0.18%
2022/07/19	3	28.15	1	28.05	28.50	2	1,671	0.12%
2022/07/15	2	25.35	1	24.85	24.85	1	1,578	0.06%
2022/07/14	1	24.65	1	24.25	25.55	0	1,578	0.00%
2022/07/12	1	25.90	0	0.00	25.90	1	1,650	0.06%
2022/07/06	3	27.78	0	0.00	27.50	3	1,627	0.18%
2022/07/05	0	0.00	3	29.20	29.15	-3	1,621	-0.18%
2022/07/04	0	0.00	2	28.03	28.00	-2	1,611	-0.12%
2022/07/01	2	28.40	0	0.00	27.60	2	1,608	0.12%
2022/06/30	0	0.00	12	29.23	29.35	-12	1,586	-0.76%
2022/06/27	1	29.25	0	0.00	29.50	1	1,582	0.06%
2022/06/22	13	27.83	0	0.00	27.85	13	1,590	0.82%
2022/06/21	0	0.00	2	29.80	29.70	-2	1,651	-0.12%
2022/06/20	1	28.05	0	0.00	27.65	1	1,632	0.06%
2022/06/14	2	31.03	0	0.00	31.40	2	1,814	0.11%
2022/06/10	2	33.53	0	0.00	33.55	2	1,925	0.10%
2022/05/31	1	34.20	1	34.30	34.20	0	5,700	0.00%
2022/05/17	1	33.60	1	33.30	33.60	0	6,512	0.00%
2022/05/13	0	0.00	4	32.44	32.70	-4	6,514	-0.06%
2022/05/12	0	0.00	1	32.85	31.75	-1	6,516	-0.02%
2022/05/11	1	32.70	0	0.00	32.60	1	6,549	0.02%
2022/05/09	1	34.05	0	0.00	33.55	1	6,622	0.02%
2022/05/06	2	35.95	3	35.95	36.20	-1	6,596	-0.02%
2022/05/05	0	0.00	5	37.15	37.25	-5	6,600	-0.08%
2022/05/04	1	36.30	0	0.00	36.55	1	6,606	0.02%
2022/05/03	2	35.90	2	36.65	36.80	0	6,644	0.00%
2022/04/29	0	0.00	4	37.73	37.60	-4	6,662	-0.06%
2022/04/28	1	37.50	3	38.20	37.55	-2	7,007	-0.03%
2022/04/27	3	36.90	4	37.40	37.30	-1	7,025	-0.01%
2022/04/26	4	40.88	61	39.51	39.70	-57	6,995	-0.81%
2022/04/25	2	41.63	0	0.00	41.70	2	6,959	0.03%
2022/04/22	10	43.70	0	0.00	43.70	10	6,998	0.14%
2022/04/21	22	43.79	0	0.00	43.70	22	7,382	0.30%
2022/04/20	11	44.50	1	45.50	44.40	10	7,579	0.13%
2022/04/19	1	45.95	14	46.15	45.00	-13	7,562	-0.17%
2022/04/18	1	46.40	50	46.05	45.55	-49	7,527	-0.65%
2022/04/13	0	0.00	2	44.00	44.00	-2	7,452	-0.03%
2022/04/12	1	42.85	0	0.00	43.15	1	7,448	0.01%
2022/04/11	13	44.29	1	45.45	44.15	12	7,445	0.16%
2022/04/08	1	44.40	0	0.00	44.60	1	7,441	0.01%
2022/04/07	0	0.00	1	44.30	44.30	-1	7,436	-0.01%
2022/04/06	10	44.50	0	0.00	44.80	10	7,428	0.13%
2022/04/01	1	44.50	0	0.00	44.55	1	7,440	0.01%
2022/03/30	21	44.81	0	0.00	45.15	21	7,458	0.28%
2022/03/28	9	44.80	0	0.00	45.00	9	7,483	0.12%
2022/03/25	16	45.66	0	0.00	45.80	16	7,473	0.21%
2022/03/24	20	46.70	43	46.78	46.40	-23	7,462	-0.31%
2022/03/23	6	45.50	0	0.00	45.90	6	7,422	0.08%
2022/03/22	7	45.82	0	0.00	45.80	7	7,409	0.09%
2022/03/21	31	47.01	0	0.00	46.50	31	7,381	0.42%
2022/03/18	0	0.00	61	46.39	45.95	-61	7,339	-0.83%
2022/03/16	13	43.79	0	0.00	43.90	13	7,214	0.18%
2022/03/15	24	45.15	2	44.50	44.50	22	7,205	0.31%
2022/03/14	0	0.00	6	47.30	46.55	-6	7,166	-0.08%
2022/03/11	6	46.83	2	47.40	47.00	4	7,123	0.06%
2022/03/10	26	46.28	0	0.00	46.80	26	6,965	0.37%
2022/03/09	4	47.45	0	0.00	47.45	4	6,794	0.06%
2022/03/08	1	47.45	88	52.90	47.45	-87	6,515	-1.34%
2022/03/07	51	54.11	64	53.78	52.70	-13	5,747	-0.23%
2022/03/04	106	50.15	7	51.37	51.00	99	4,597	2.15%	大買/
2022/03/03	1	47.10	0	0.00	47.05	1	3,515	0.03%
2022/03/02	3	46.28	5	45.96	45.70	-2	3,306	-0.06%
2022/02/25	0	0.00	2	42.75	43.00	-2	2,910	-0.07%
2022/02/24	2	43.00	0	0.00	42.20	2	2,909	0.07%
2022/02/23	2	43.55	0	0.00	43.55	2	2,898	0.07%
2022/02/21	0	0.00	2	44.85	44.00	-2	2,914	-0.07%
2022/02/14	1	43.85	0	0.00	44.05	1	2,992	0.03%
2022/02/11	1	44.40	0	0.00	45.00	1	3,004	0.03%
2022/02/10	0	0.00	1	45.15	45.25	-1	3,014	-0.03%
2022/02/09	0	0.00	10	43.59	43.30	-10	2,959	-0.34%
2022/02/07	1	42.25	0	0.00	42.95	1	2,982	0.03%
2022/01/24	0	0.00	5	42.20	42.50	-5	3,053	-0.16%
2022/01/21	5	44.72	0	0.00	43.00	5	3,042	0.16%
2022/01/14	2	44.10	2	44.20	44.40	0	2,814	0.00%
2022/01/13	0	0.00	50	45.55	45.55	-50	2,481	-2.02%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2021/12/28	1	43.95	0	0.00	43.80	1	3,539	0.03%
2021/12/22	0	0.00	1	43.50	43.50	-1	3,665	-0.03%
2021/12/17	1	43.40	3	44.00	43.15	-2	3,725	-0.05%
2021/12/15	10	43.08	0	0.00	43.10	10	3,772	0.27%
2021/12/14	8	42.82	0	0.00	43.05	8	3,838	0.21%
2021/12/10	5	44.30	0	0.00	43.70	5	3,954	0.13%
2021/12/08	0	0.00	1	44.30	45.00	-1	4,250	-0.02%
2021/12/07	1	43.65	2	43.70	43.70	-1	4,507	-0.02%
2021/11/29	2	43.00	0	0.00	43.30	2	4,754	0.04%
2021/11/26	3	44.30	0	0.00	44.20	3	4,797	0.06%
2021/11/25	0	0.00	1	46.20	45.55	-1	4,873	-0.02%
2021/11/24	1	45.20	0	0.00	45.30	1	4,902	0.02%
2021/11/18	10	44.05	0	0.00	44.05	10	5,321	0.19%
2021/11/15	14	45.40	0	0.00	45.40	14	5,657	0.25%
2021/11/12	2	46.15	3	45.67	45.40	-1	5,839	-0.02%
2021/11/11	3	45.72	0	0.00	45.50	3	5,894	0.05%
2021/11/09	5	45.60	4	45.91	46.15	1	5,938	0.02%
2021/11/08	6	45.63	0	0.00	45.35	6	5,939	0.10%
2021/11/05	2	44.40	0	0.00	44.40	2	5,966	0.03%
2021/11/03	0	0.00	1	45.35	45.50	-1	6,032	-0.02%
2021/11/02	2	45.13	0	0.00	44.60	2	6,045	0.03%
2021/11/01	0	0.00	1	45.70	46.25	-1	6,083	-0.02%
2021/10/29	3	44.85	0	0.00	45.20	3	6,449	0.05%
2021/10/28	0	0.00	1	44.00	45.25	-1	7,158	-0.01%
2021/10/27	1	45.25	0	0.00	45.00	1	7,244	0.01%
2021/10/26	0	0.00	7	46.24	46.10	-7	7,434	-0.09%
2021/10/22	3	47.75	5	46.76	45.80	-2	7,934	-0.03%
2021/10/21	0	0.00	1	47.80	48.30	-1	8,112	-0.01%
2021/10/20	1	47.25	1	47.50	47.50	0	8,114	0.00%
2021/10/19	0	0.00	2	48.40	47.80	-2	8,135	-0.02%
2021/10/18	13	49.70	7	49.10	48.95	6	8,148	0.07%
2021/10/15	14	46.98	13	48.50	48.50	1	7,633	0.01%
2021/10/14	0	0.00	5	43.23	44.10	-5	7,533	-0.07%
2021/10/12	1	42.70	1	44.00	42.00	0	7,501	0.00%
2021/10/08	4	43.18	4	44.05	43.50	0	7,578	0.00%
2021/10/07	5	43.72	0	0.00	43.55	5	7,704	0.06%
2021/10/06	2	43.50	0	0.00	42.10	2	7,846	0.03%
2021/10/04	0	0.00	5	42.90	42.60	-5	7,973	-0.06%
2021/10/01	2	44.60	5	45.08	44.65	-3	8,066	-0.04%
2021/09/30	1	46.80	0	0.00	47.00	1	8,140	0.01%
2021/09/28	0	0.00	1	47.95	47.90	-1	8,387	-0.01%
2021/09/27	1	48.85	1	49.30	48.65	0	8,682	0.00%
2021/09/24	0	0.00	1	48.50	48.00	-1	9,103	-0.01%
2021/09/17	1	48.65	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	49.70	1	51.00	49.75	0	11,695	0.00%
2021/09/15	1	50.30	0	0.00	50.10	1	12,224	0.01%
2021/09/14	5	54.60	5	52.70	51.90	0	13,052	0.00%
2021/09/13	0	0.00	1	54.00	55.00	-1	13,103	-0.01%
2021/09/10	2	54.80	1	56.80	52.70	1	13,271	0.01%
2021/09/09	0	0.00	2	53.00	52.80	-2	13,243	-0.02%
2021/09/08	1	52.30	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	3	54.00	54.80	-3	13,731	-0.02%
2021/09/06	1	53.10	1	52.70	53.20	0	13,912	0.00%
2021/09/03	2	53.15	0	0.00	52.80	2	14,220	0.01%
2021/09/02	0	0.00	1	53.90	54.60	-1	14,517	-0.01%
2021/09/01	3	54.73	1	54.80	54.00	2	14,692	0.01%
2021/08/31	1	54.40	4	54.33	54.70	-3	14,906	-0.02%
2021/08/30	0	0.00	2	53.15	53.10	-2	15,461	-0.01%
2021/08/27	1	50.90	2	52.30	52.50	-1	16,019	-0.01%
2021/08/26	2	52.80	1	52.10	51.20	1	16,493	0.01%
2021/08/25	9	52.38	9	51.24	52.40	0	17,670	0.00%
2021/08/24	4	51.00	0	0.00	52.40	4	18,823	0.02%
2021/08/23	7	50.37	3	50.20	50.60	4	20,419	0.02%
2021/08/20	16	46.00	20	46.38	48.30	-4	21,391	-0.02%
2021/08/19	14	48.44	19	48.32	46.65	-5	22,011	-0.02%
2021/08/18	3	49.18	2	49.83	50.80	1	22,515	0.00%
2021/08/17	3	52.37	4	51.26	49.80	-1	22,944	0.00%
2021/08/13	8	55.70	7	55.37	55.20	1	25,213	0.00%
2021/08/12	2	55.00	4	55.98	57.00	-2	27,073	-0.01%
2021/08/11	2	55.45	8	55.63	54.90	-6	27,461	-0.02%
2021/08/06	0	0.00	3	57.90	57.40	-3	29,526	-0.01%
2021/08/05	6	58.28	0	0.00	58.10	6	30,945	0.02%
2021/08/04	10	59.71	8	59.61	60.00	2	32,642	0.01%
2021/08/03	19	61.21	14	60.86	59.80	5	34,596	0.01%
2021/08/02	0	0.00	2	57.75	56.90	-2	35,213	-0.01%
2021/07/30	2	55.80	3	57.93	55.20	-1	37,304	0.00%
2021/07/29	6	55.12	6	55.43	55.40	0	39,363	0.00%
2021/07/28	13	56.51	8	55.40	55.10	5	39,767	0.01%
2021/07/27	7	56.30	14	57.09	59.40	-7	40,415	-0.02%
2021/07/26	8	54.88	8	54.75	54.00	0	41,178	0.00%
2021/07/23	1	53.80	9	54.69	55.20	-8	42,746	-0.02%
2021/07/22	3	54.43	15.2	54.88	53.50	-12.2	44,419	-0.03%
2021/07/21	5	56.20	3	56.17	55.10	2	45,746	0.00%
2021/07/20	3	57.27	0	0.00	56.90	3	46,938	0.01%
2021/07/19	3	58.97	12	59.23	58.60	-9	47,796	-0.02%
2021/07/15	5	58.36	8	59.04	59.40	-3	48,996	-0.01%
2021/07/14	3	55.57	4	56.83	58.80	-1	49,574	0.00%
2021/07/13	8	58.11	4	58.35	57.30	4	50,056	0.01%
2021/07/12	2	61.10	2	62.20	60.60	0	51,060	0.00%
2021/07/09	3	61.13	10	61.00	60.60	-7	51,459	-0.01%
2021/07/08	11	62.03	5	61.96	62.70	6	51,741	0.01%
2021/07/07	2	60.65	40	60.63	60.30	-38	51,944	-0.07%
2021/07/06	24	62.84	2	62.85	62.10	22	52,226	0.04%
2021/07/05	0	0.00	2	62.85	61.90	-2	53,187	0.00%
2021/07/02	9	62.52	7	62.97	61.70	2	53,266	0.00%
2021/07/01	20	63.97	11	64.31	62.70	9	53,173	0.02%
2021/06/30	31	67.35	28	68.49	66.40	3	52,930	0.01%
2021/06/29	41	66.28	13	66.40	65.50	28	52,215	0.05%
2021/06/28	4	63.63	6	64.25	63.70	-2	51,382	0.00%
2021/06/25	5	63.20	16	64.62	63.00	-11	50,922	-0.02%
2021/06/24	12	63.38	20	65.09	63.30	-8	50,995	-0.02%
2021/06/23	26	64.38	7	65.26	61.40	19	50,461	0.04%
2021/06/22	0	0.00	6	59.97	61.00	-6	49,730	-0.01%
2021/06/21	5	56.46	12	56.63	55.50	-7	49,528	-0.01%
2021/06/18	3	60.27	3	60.20	59.40	0	49,284	0.00%
2021/06/17	5	60.58	5	61.46	61.30	0	49,106	0.00%
2021/06/16	2	62.45	7	62.79	61.50	-5	48,923	-0.01%
2021/06/15	1	63.90	1	64.00	64.20	0	48,718	0.00%
2021/06/11	3	64.60	13	64.82	63.60	-10	48,573	-0.02%
2021/06/10	15	64.23	3	63.03	64.60	12	48,516	0.02%
2021/06/09	2	63.10	12	62.57	63.30	-10	48,528	-0.02%
2021/06/08	1	64.30	10	63.43	63.30	-9	48,380	-0.02%
2021/06/07	34	63.75	44	63.21	62.90	-10	48,236	-0.02%
2021/06/04	7	66.37	4.1	67.16	65.40	2.9	47,788	0.01%
2021/06/03	31	68.95	70	69.29	68.60	-39	47,253	-0.08%
2021/06/02	60	71.43	74	70.54	69.00	-14	46,727	-0.03%
2021/06/01	23	70.07	25	69.91	69.80	-2	45,439	0.00%
2021/05/31	69.1	69.20	52	70.15	69.00	17.1	44,326	0.04%
2021/05/28	60	64.30	7.2	64.84	65.20	52.8	42,745	0.12%
2021/05/27	9	60.18	8	60.65	59.30	1	41,861	0.00%
2021/05/26	4	57.88	15	58.59	58.80	-11	41,155	-0.03%
2021/05/25	21	59.74	20	59.36	57.20	1	40,762	0.00%
2021/05/24	2	59.20	22	60.88	59.60	-20	40,463	-0.05%
2021/05/21	138	60.64	123	59.16	60.50	15	39,912	0.04%	大買/大賣/
2021/05/20	86	60.58	154	59.27	58.20	-68	39,093	-0.17%	大賣/
2021/05/19	71	55.89	4	55.15	55.90	67	37,872	0.18%
2021/05/18	8	50.34	3	50.77	50.90	5	37,724	0.01%
2021/05/17	10	46.94	14	47.56	46.35	-4	37,142	-0.01%
2021/05/14	14	57.70	14	55.52	51.50	0	36,822	0.00%
2021/05/13	31.2	58.73	19	57.71	56.70	12.2	35,853	0.03%
2021/05/12	42	65.85	33.2	65.22	60.80	8.9	35,261	0.03%
2021/05/11	19	72.84	64	70.92	67.50	-45	34,564	-0.13%
2021/05/10	50	69.04	24	68.75	71.20	26	32,464	0.08%
2021/05/07	76	65.36	110	65.66	64.80	-34	31,209	-0.11%	大賣/
2021/05/06	104	63.32	25	62.15	64.10	79	29,062	0.27%	大買/
2021/05/05	17	56.53	6	56.93	58.30	11	26,861	0.04%
2021/05/04	11	56.24	26	54.53	53.00	-15	26,451	-0.06%
2021/05/03	28	59.88	13	59.83	56.10	15	25,634	0.06%
2021/04/29	46	60.71	70	61.24	60.50	-24	24,820	-0.10%
2021/04/28	36	61.14	32	60.30	61.90	4	23,416	0.02%
2021/04/27	25	55.62	7	55.01	56.30	18	21,866	0.08%
2021/04/26	13	50.58	2	50.55	51.20	11	20,681	0.05%
2021/04/23	6	50.81	67	50.39	46.60	-61	19,643	-0.31%
2021/04/22	72	48.43	14	48.55	48.80	58	19,030	0.30%
2021/04/21	5	43.53	6	45.03	44.40	-1	18,493	-0.01%
2021/04/20	7	46.22	28	45.56	44.45	-21	18,634	-0.11%
2021/04/19	22	44.41	8	43.36	45.00	14	19,184	0.07%
2021/04/16	19	40.91	212	40.55	40.95	-193	18,721	-1.03%	大賣/鉅額交易
2021/04/15	0	0.00	10	35.73	37.80	-10	17,586	-0.06%
2021/04/14	29	34.62	20	34.50	34.40	9	17,118	0.05%
2021/04/13	26	35.70	22	34.35	34.50	4	16,803	0.02%
2021/04/12	13	37.26	41	37.65	37.45	-28	16,508	-0.17%
2021/04/09	85	36.89	76	36.67	36.05	9	16,205	0.06%
2021/04/08	0	0.00	1.5	35.25	35.25	-1.5	15,145	-0.01%
2021/04/07	0.5	32.20	3	32.08	32.05	-2.5	14,958	-0.02%
2021/04/06	1	31.80	232	31.80	31.80	-231	14,788	-1.56%	大賣/鉅額交易
2021/04/01	0	0.00	1	31.65	31.50	-1	14,691	-0.01%
2021/03/31	141	31.64	12	31.84	31.70	129	14,662	0.88%	大買/鉅額交易
2021/03/30	8	30.63	0	0.00	30.95	8	15,570	0.05%
2021/03/29	101	31.81	2	31.63	31.05	99	16,594	0.60%	大買/
2021/03/26	0	0.00	6	29.73	29.85	-6	17,836	-0.03%
2021/03/25	0	0.00	2	30.18	29.55	-2	17,935	-0.01%
2021/03/24	1	29.80	5	29.40	29.35	-4	18,622	-0.02%
2021/03/23	0	0.00	3	30.30	29.80	-3	19,528	-0.02%
2021/03/22	12	30.04	1	29.75	29.80	11	19,768	0.06%
2021/03/19	5	29.45	0	0.00	29.35	5	19,835	0.03%
2021/03/18	10	30.55	0	0.00	30.10	10	19,918	0.05%
2021/03/17	10	30.45	0	0.00	30.25	10	19,953	0.05%
2021/03/16	21	31.27	0	0.00	31.05	21	19,961	0.11%
2021/03/15	1	32.05	7	31.09	31.75	-6	19,731	-0.03%
2021/03/12	2	29.55	2	30.03	29.80	0	19,465	0.00%
2021/03/11	0	0.00	2	29.60	29.90	-2	19,519	-0.01%
2021/03/10	5	29.71	0	0.00	29.40	5	19,552	0.03%
2021/03/09	2	31.30	0	0.00	31.00	2	19,498	0.01%
2021/03/08	2	30.70	6	30.28	29.90	-4	19,671	-0.02%
2021/03/05	17	29.43	19	29.52	29.45	-2	20,482	-0.01%
2021/03/04	37	30.81	7	30.92	30.70	30	20,524	0.15%
2021/03/03	40	31.02	0	0.00	31.20	40	20,834	0.19%
2021/03/02	0	0.00	1	31.20	30.00	-1	21,154	0.00%
2021/02/26	9	32.74	17	32.51	32.40	-8	21,351	-0.04%
2021/02/25	9	33.50	4	33.31	33.50	5	21,368	0.02%
2021/02/24	8	34.36	19	35.08	33.80	-11	21,286	-0.05%
2021/02/23	21	32.59	40	33.65	33.25	-19	21,019	-0.09%
2021/02/22	29	30.71	5	30.17	31.05	24	20,640	0.12%
2021/02/19	62	28.51	7	28.48	28.25	55	20,012	0.27%
2021/02/18	26	27.30	3	27.13	27.30	23	19,374	0.12%
2021/02/17	0	0.00	0	24.85	24.85	0	19,072	0.00%
2021/02/05	42	22.63	20	23.30	22.60	22	18,973	0.12%
2021/02/04	0	0.00	35	22.50	22.30	-35	18,825	-0.19%
2021/02/03	5	23.75	0	0.00	22.95	5	18,669	0.03%
2021/02/02	60	22.61	2	22.50	23.80	58	17,770	0.33%
2021/02/01	1	20.55	0	0.00	21.65	1	16,676	0.01%
2021/01/25	5	23.50	0	0.00	22.80	5	15,973	0.03%
2021/01/20	0	0.00	10	22.45	22.30	-10	15,232	-0.07%
2021/01/19	0	0.00	5	24.00	23.85	-5	14,992	-0.03%
2021/01/18	1	24.00	10	24.00	23.65	-9	14,721	-0.06%
2021/01/15	0	0.00	1	26.00	26.00	-1	14,485	-0.01%
2021/01/14	6	26.29	0	0.00	27.65	6	14,169	0.04%
2021/01/13	10	29.18	29	29.26	27.10	-19	13,791	-0.14%
2021/01/12	135	32.42	118	32.22	28.55	17	13,240	0.13%	大買/大賣/
2021/01/08	0	0.00	1	27.25	28.00	-1	11,799	-0.01%
2021/01/05	0	0.00	5	28.10	28.85	-5	11,601	-0.04%
2021/01/04	0	0.00	2.1	27.80	28.80	-2.1	11,522	-0.02%
2020/12/31	1.1	26.31	5	26.05	26.20	-3.9	11,410	-0.03%
2020/12/28	0	0.00	7	25.50	25.80	-7	11,304	-0.06%
2020/12/25	0	0.00	3	25.58	25.80	-3	11,182	-0.03%
2020/12/24	29	27.85	18	27.96	27.15	11	11,035	0.10%
2020/12/23	26	25.07	14	25.05	26.05	12	9,929	0.12%
2020/12/22	20	25.98	79.4	25.72	23.70	-59.4	8,811	-0.67%
2020/12/21	0	0.00	7	24.02	24.35	-7	7,190	-0.10%
2020/12/18	68	21.97	7	21.46	22.15	61	7,045	0.87%
2020/12/17	11	19.41	0	0.00	20.15	11	6,172	0.18%
2020/12/16	0	0.00	2	19.25	18.35	-2	5,237	-0.04%
2020/12/15	6	17.82	3	18.08	17.50	3	4,936	0.06%
2020/12/14	9	17.76	6	17.80	17.75	3	4,792	0.06%
2020/12/10	5	16.60	3	17.25	16.65	2	4,727	0.04%
2020/12/07	3	16.50	0	0.00	16.50	3	4,550	0.07%
2020/12/04	0	0.00	9	17.39	17.25	-9	4,451	-0.20%
2020/12/02	8	16.78	9	17.19	17.10	-1	4,226	-0.02%
2020/12/01	14.2	17.43	11	17.37	17.60	3.2	3,968	0.08%
2020/11/30	0	0.00	5	16.00	16.00	-5	3,089	-0.16%
2020/11/27	0	0.00	1	13.90	14.55	-1	2,927	-0.03%
2020/11/26	5	13.45	2	13.35	13.25	3	2,526	0.12%
2020/11/25	1	12.25	9	12.16	12.40	-8	2,063	-0.39%
2020/11/23	0	0.00	2	11.13	11.45	-2	1,516	-0.13%
2020/11/18	0	0.00	1	10.05	10.10	-1	1,280	-0.08%
2020/11/11	0	0.00	1	9.83	9.71	-1	1,143	-0.09%
2020/09/25	1	8.75	0	0.00	8.62	1	1,025	0.10%
2020/09/22	1	9.46	0	0.00	9.47	1	1,010	0.10%
2020/09/21	0	0.00	0.2	9.70	9.73	-0.2	1,011	-0.02%
2020/09/16	5	9.93	0	0.00	9.98	5	968	0.52%
2020/09/15	0.2	10.80	7	10.99	10.80	-6.8	880	-0.77%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/08	10	10.15	0	0.00	9.80	10	519	1.92%
2020/09/02	0	0.00	2	8.62	8.65	-2	399	-0.50%
2020/09/01	0	0.00	2	8.45	8.58	-2	390	-0.51%
2020/08/31	0	0.00	3	8.35	8.46	-3	382	-0.78%
2020/08/21	0	0.00	0.1	8.10	8.11	-0.1	374	-0.01%
2020/08/18	0	0.00	2	7.97	8.10	-2	355	-0.56%
2020/08/12	0	0.00	1	7.96	7.93	-1	354	-0.28%
2020/08/05	3	7.77	0	0.00	7.79	3	354	0.85%
2020/07/31	2	7.84	0	0.00	7.82	2	358	0.56%
2020/07/24	2	8.08	0	0.00	8.04	2	355	0.56%
2020/07/23	2	8.20	0	0.00	8.14	2	350	0.57%
2020/07/15	0	0.00	3	8.65	8.64	-3	344	-0.87%
2020/07/13	2	8.25	0	0.00	8.38	2	327	0.61%
2020/07/09	5	8.27	0	0.00	8.32	5	313	1.59%
2020/04/06	0	6.52	0	0.00	6.45	0	232	0.00%
2020/02/07	0	0.00	4	8.68	8.86	-4	210	-1.90%
2019/12/06	0	0.00	1	9.11	9.10	-1	141	-0.71%
2019/11/08	0	0.00	0	9.46	9.50	0	179	-0.01%
2019/08/20	2	9.61	0	0.00	9.61	2	275	0.73%
2019/08/13	2	9.82	0	0.00	9.67	2	282	0.71%
2019/08/07	1	9.84	0	0.00	9.83	1	282	0.35%
2019/06/28	0	0.00	46	10.41	10.50	-46	433	-10.60%
2019/06/18	0	0.00	0.1	10.00	10.10	-0.1	433	-0.02%
2019/06/17	0	0.00	0.2	10.00	10.05	-0.2	435	-0.05%
2019/03/07	1	10.35	0	0.00	10.15	1	471	0.21%
2019/03/04	0	10.55	0	0.00	10.60	0	451	0.00%
2019/02/27	0	0.00	1	10.65	10.90	-1	437	-0.23%
2019/02/26	1	11.25	1	11.35	10.85	0	420	0.00%
2019/02/25	0	0.00	2	10.75	10.75	-2	305	-0.65%
2018/09/26	0	0.00	1	10.40	10.30	-1	452	-0.22%
2018/09/10	0	0.00	1	9.97	9.98	-1	506	-0.20%
2018/06/06	0	0.00	1	11.55	11.50	-1	1,397	-0.07%
2018/05/10	1	11.40	0	0.00	11.30	1	1,859	0.05%
2018/05/02	0	0.00	1	11.45	11.40	-1	2,361	-0.04%
2018/04/24	1	11.95	0	0.00	11.90	1	2,645	0.04%
2018/04/19	2	12.05	9	11.74	12.15	-7	2,697	-0.26%
2018/04/13	1	11.55	0	0.00	11.55	1	3,864	0.03%
2018/04/09	6	11.58	0	0.00	11.55	6	4,519	0.13%
2018/04/03	0	0.00	1	11.20	11.20	-1	5,080	-0.02%
2018/04/02	0	0.00	1	11.40	11.50	-1	5,584	-0.02%
2018/03/31	1	11.35	0	0.00	11.45	1	5,905	0.02%
2018/03/23	1	11.05	0	0.00	11.05	1	6,034	0.02%
2018/03/22	0	0.00	10	11.50	11.40	-10	6,016	-0.17%
2018/03/21	2	11.60	0	0.00	11.65	2	6,005	0.03%
2018/03/20	1	11.65	0	0.00	11.75	1	5,990	0.02%
2018/03/15	0	0.00	1	12.15	12.15	-1	5,957	-0.02%
2018/03/13	0	0.00	2	12.05	12.00	-2	5,934	-0.03%
2018/03/12	0	0.00	9	11.80	11.70	-9	5,890	-0.15%
2018/03/08	0	0.00	3	11.80	11.80	-3	5,892	-0.05%
2018/03/06	0	0.00	7	12.01	11.75	-7	5,872	-0.12%
2018/03/05	4	12.16	2	11.93	11.85	2	5,863	0.03%
2018/03/02	14	12.55	0	0.00	12.35	14	5,883	0.24%
2018/03/01	2	12.65	2	12.55	12.45	0	5,852	0.00%
2018/02/23	0	0.00	2	12.40	12.25	-2	5,722	-0.03%
2018/02/22	1	11.45	10	11.95	11.95	-9	5,707	-0.16%
2018/02/21	10	11.70	0	0.00	11.70	10	5,653	0.18%
2018/02/09	1	10.65	5	11.10	11.10	-4	5,589	-0.07%
2018/02/07	2	11.60	0	0.00	11.55	2	5,526	0.04%
2018/02/06	1	12.00	0	0.00	11.25	1	5,491	0.02%
2018/02/05	1	12.25	0	0.00	12.30	1	5,425	0.02%
2018/02/02	0	0.00	1	12.80	12.65	-1	5,404	-0.02%
2018/02/01	2	12.83	8	13.16	12.85	-6	5,380	-0.11%
2018/01/31	10	13.05	5	12.96	12.90	5	5,280	0.09%
2018/01/30	2	12.75	0	0.00	12.65	2	5,182	0.04%
2018/01/26	0	0.00	1	13.20	13.10	-1	5,102	-0.02%
2018/01/25	20	13.20	11	13.55	13.25	9	5,062	0.18%
2018/01/24	1	12.40	0	0.00	12.75	1	4,867	0.02%
2018/01/23	0	0.00	5	12.63	12.55	-5	4,811	-0.10%
2018/01/18	1	13.15	14	13.10	13.10	-13	4,569	-0.28%
2018/01/16	14	13.45	0	0.00	13.45	14	4,464	0.31%
2018/01/12	3	13.92	1	13.90	13.90	2	4,273	0.05%
2018/01/11	7	14.78	27	14.43	14.15	-20	4,157	-0.48%
2018/01/10	22	14.70	2	14.73	14.95	20	3,842	0.52%
2018/01/09	1	13.65	0	0.00	13.60	1	3,185	0.03%
2018/01/04	0	0.00	10	14.60	14.15	-10	2,841	-0.35%
2018/01/03	1	14.55	1	14.35	14.35	0	2,579	0.00%
2018/01/02	30	14.45	31	14.42	14.55	-1	2,338	-0.04%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析