所羅門 (2359)-大展券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9.1	172.99	10	172.65	175.00	-0.9	22,292	0.00%
2024/05/27	1.2	174.75	23	179.52	175.50	-21.8	22,236	-0.10%
2024/05/24	89	171.76	15.1	171.83	171.50	74	22,217	0.33%
2024/05/23	87.1	176.42	142.3	166.25	163.00	-55.2	20,989	-0.26%	大賣/
2024/05/22	44.1	160.33	32	161.86	166.50	12.1	18,582	0.06%
2024/05/21	17.2	146.95	41	141.88	151.50	-23.8	17,187	-0.14%
2024/05/20	59	139.84	156.3	138.17	138.00	-97.3	15,962	-0.61%	大賣/
2024/05/17	47	125.04	17	129.47	132.00	30	14,225	0.21%
2024/05/16	133.3	131.22	27	128.02	120.00	106.3	13,257	0.80%	大買/鉅額交易
2024/05/15	12	122.79	4	124.50	125.50	8	11,712	0.07%
2024/05/14	5	111.20	6	113.75	114.50	-1	11,403	-0.01%
2024/05/13	7	103.29	5	102.30	104.50	2	10,790	0.02%
2024/05/10	19	106.74	14	107.29	106.00	5	10,541	0.05%
2024/05/09	13	103.92	10	103.90	105.00	3	10,038	0.03%
2024/05/08	15	107.77	14	109.07	101.50	1	9,572	0.01%
2024/05/07	3	96.70	1	101.50	101.50	2	8,720	0.02%
2024/05/06	6	91.83	0	0.00	92.30	6	8,590	0.07%
2024/05/03	6	94.05	4	91.23	91.70	2	8,415	0.02%
2024/05/02	1	99.30	17	98.95	98.00	-16	8,091	-0.20%
2024/04/30	14	101.38	9	98.67	102.00	5	7,880	0.06%
2024/04/29	5	101.70	10	99.96	98.50	-5	7,561	-0.07%
2024/04/26	13	110.35	23	110.04	105.50	-10	7,191	-0.14%
2024/04/25	8	107.50	12	108.42	109.00	-4	6,015	-0.07%
2024/04/24	1	99.30	6	99.30	99.30	-5	5,664	-0.09%
2024/04/23	1	88.30	0	0.00	90.30	1	5,666	0.02%
2024/04/22	2	85.85	1	82.10	82.10	1	5,569	0.02%
2024/04/19	4	91.13	0	0.00	91.20	4	5,540	0.07%
2024/04/18	0	0.00	1.3	97.20	99.00	-1.3	5,520	-0.02%
2024/04/17	2.2	94.94	1	94.10	96.60	1.2	5,534	0.02%
2024/04/16	9	91.54	4	93.75	92.00	5	5,567	0.09%
2024/04/15	3	102.50	0	0.00	98.80	3	5,623	0.05%
2024/04/12	1	112.50	11	107.23	103.50	-10	5,590	-0.18%
2024/04/11	3	105.50	1.1	104.95	105.50	1.9	5,529	0.03%
2024/04/10	2	99.50	2	98.00	100.50	0	5,498	0.00%
2024/04/09	0	0.00	1	102.00	99.00	-1	5,467	-0.02%
2024/04/08	8.1	103.14	22	102.57	105.50	-14	5,385	-0.26%
2024/04/03	1.5	95.67	3	95.47	96.30	-1.5	5,231	-0.03%
2024/04/02	2	87.60	2	87.60	87.60	0	5,076	0.00%
2024/04/01	3	76.40	8	78.95	79.70	-5	5,058	-0.10%
2024/03/29	0.1	72.10	1	72.30	72.50	-0.9	5,059	-0.02%
2024/03/28	2.1	71.49	8	73.06	73.10	-5.9	5,013	-0.12%
2024/03/27	9	71.22	14	72.10	72.80	-5	4,946	-0.10%
2024/03/26	47	70.05	25	70.63	69.70	22	4,771	0.46%
2024/03/25	1	65.50	3	63.17	65.50	-2	3,585	-0.06%
2024/03/22	6	59.60	3	59.60	59.60	3	3,329	0.09%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	1	44.70	17	43.16	44.90	-16	3,409	-0.47%
2024/03/18	0	0.00	5	41.20	41.05	-5	3,010	-0.17%
2024/03/13	5	41.12	4	41.45	41.40	1	3,137	0.03%
2024/03/12	5	41.46	12	41.50	41.20	-7	3,199	-0.22%
2024/03/11	0	0.00	1	40.00	40.25	-1	2,998	-0.03%
2024/03/08	0.5	39.20	0	0.00	38.40	0.5	2,943	0.02%
2024/03/07	1.5	39.73	0	0.00	39.35	1.5	2,946	0.05%
2024/03/06	2	39.00	0	0.00	38.80	2	3,060	0.07%
2024/03/05	1	39.35	0	0.00	39.45	1	3,325	0.03%
2024/03/01	0	0.00	4	39.81	39.75	-4	3,292	-0.12%
2024/02/27	0	0.00	4	40.15	39.40	-4	3,275	-0.12%
2024/02/26	0	0.00	5	39.15	39.15	-5	3,156	-0.16%
2024/02/23	0	0.00	1	37.00	36.95	-1	3,112	-0.03%
2024/02/22	0	0.00	1	37.25	37.15	-1	3,118	-0.03%
2024/02/19	0	0.00	2	37.05	37.00	-2	3,139	-0.06%
2024/02/16	5	36.75	1	36.70	36.75	4	3,226	0.12%
2024/02/15	2	35.93	0	0.00	36.00	2	3,265	0.06%
2024/02/02	1	39.70	0	0.00	39.40	1	3,247	0.03%
2024/02/01	2	39.45	0	0.00	39.35	2	3,246	0.06%
2024/01/31	0	0.00	4	39.83	39.60	-4	3,257	-0.12%
2024/01/30	4	39.65	0	0.00	39.85	4	3,345	0.12%
2024/01/29	1	39.50	0	0.00	39.55	1	3,363	0.03%
2024/01/26	2	39.90	0	0.00	39.85	2	3,349	0.06%
2024/01/25	0	0.00	1	41.00	40.45	-1	3,329	-0.03%
2024/01/23	5	41.07	0	0.00	41.10	5	3,275	0.15%
2024/01/22	5	41.34	15	40.75	40.65	-10	3,221	-0.31%
2024/01/19	0	0.00	1	39.80	39.80	-1	3,080	-0.03%
2024/01/18	9	38.96	18	39.89	38.95	-9	3,061	-0.29%
2024/01/17	7	39.60	6	39.95	39.60	1	3,035	0.03%
2024/01/16	2	39.70	5	40.00	39.90	-3	3,009	-0.10%
2024/01/15	4	40.00	0	0.00	40.15	4	2,975	0.13%
2024/01/11	16	39.15	0	0.00	39.40	16	2,917	0.55%
2024/01/09	1	38.85	0	0.00	38.75	1	2,853	0.04%
2024/01/03	0	0.00	3	39.00	38.65	-3	2,757	-0.11%
2023/12/29	11	39.10	0	0.00	39.10	11	2,841	0.39%
2023/12/28	1	39.70	0	0.00	39.40	1	2,838	0.04%
2023/12/27	1	39.40	0	0.00	39.40	1	2,847	0.04%
2023/12/26	0	0.00	1	40.25	39.40	-1	2,866	-0.03%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/19	0	0.00	1	39.85	39.75	-1	2,819	-0.04%
2023/12/15	0	0.00	11	40.36	40.50	-11	2,725	-0.40%
2023/12/13	1	39.35	0	0.00	38.95	1	2,556	0.04%
2023/12/11	0	0.00	1	38.40	39.05	-1	2,530	-0.04%
2023/12/08	1	41.45	1	41.00	40.90	0	2,468	0.00%
2023/12/07	12	41.09	2	40.80	41.00	10	2,373	0.42%
2023/12/06	0	0.00	3	39.70	39.70	-3	2,292	-0.13%
2023/12/01	1	39.90	11	39.70	39.70	-10	2,280	-0.44%
2023/11/30	2	40.00	54	39.15	41.10	-52	2,108	-2.47%
2023/11/24	0	0.00	3	37.85	37.85	-3	1,998	-0.15%
2023/11/22	1	37.55	0	0.00	37.85	1	2,171	0.05%
2023/11/21	1	37.60	12	37.99	37.50	-11	2,277	-0.48%
2023/11/20	0	0.00	10	37.70	37.65	-10	2,432	-0.41%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	36.85	0	0.00	37.30	1	2,649	0.04%
2023/11/15	3	37.57	2	37.70	37.25	1	2,818	0.04%
2023/11/14	3	37.10	0	0.00	37.10	3	2,893	0.10%
2023/11/13	4	36.20	3	36.65	37.00	1	2,882	0.03%
2023/11/07	0	0.00	1	36.75	36.30	-1	3,151	-0.03%
2023/11/02	1	34.55	0	0.00	34.50	1	3,146	0.03%
2023/10/27	1	34.50	0	0.00	34.20	1	3,396	0.03%
2023/10/20	0	0.00	1	34.20	33.85	-1	5,010	-0.02%
2023/10/19	10	34.40	0	0.00	34.40	10	5,170	0.19%
2023/10/17	1	35.80	0	0.00	35.30	1	5,240	0.02%
2023/10/16	10	35.70	0	0.00	35.50	10	5,323	0.19%
2023/10/05	1	38.00	0	0.00	37.45	1	6,768	0.01%
2023/10/02	1	37.80	0	0.00	37.70	1	6,997	0.01%
2023/09/15	2	36.80	0	0.00	36.75	2	7,590	0.03%
2023/09/14	1	37.10	1	37.20	37.20	0	7,614	0.00%
2023/09/13	0	0.00	5	36.35	36.30	-5	7,679	-0.07%
2023/09/12	10	36.60	0	0.00	36.50	10	8,258	0.12%
2023/09/11	14	37.51	1	36.95	36.60	13	8,514	0.15%
2023/09/08	5	40.54	0	0.00	40.50	5	8,482	0.06%
2023/09/05	2	41.40	2	41.90	41.85	0	8,596	0.00%
2023/09/01	0	0.00	2	40.40	40.15	-2	8,651	-0.02%
2023/08/30	0	0.00	4	42.38	42.15	-4	8,680	-0.05%
2023/08/28	0	0.00	17	42.76	41.10	-17	8,889	-0.19%
2023/08/25	4	41.95	13	41.84	41.65	-9	8,792	-0.10%
2023/08/24	0	0.00	14	41.81	41.00	-14	8,690	-0.16%
2023/08/22	1	39.95	0	0.00	40.70	1	8,415	0.01%
2023/08/21	5	40.25	0	0.00	40.60	5	8,329	0.06%
2023/08/18	2	40.15	5	40.50	39.45	-3	8,149	-0.04%
2023/08/17	5	38.80	5	39.70	39.70	0	7,981	0.00%
2023/08/15	1	38.00	1	38.90	38.95	0	7,905	0.00%
2023/08/14	3	38.10	3	38.30	37.45	0	7,832	0.00%
2023/08/11	1	37.75	1	37.40	37.40	0	7,769	0.00%
2023/08/10	30	35.97	0	0.00	35.75	30	7,677	0.39%
2023/08/08	108	38.34	0	0.00	37.60	108	7,680	1.41%	大買/鉅額交易
2023/08/02	2	38.00	1	39.40	37.75	1	7,838	0.01%
2023/08/01	5	40.40	0	0.00	39.15	5	7,925	0.06%
2023/07/31	12	40.46	0	0.00	39.80	12	8,050	0.15%
2023/07/28	3	41.07	0	0.00	40.90	3	7,962	0.04%
2023/07/27	4	45.20	6	44.32	43.70	-2	7,817	-0.03%
2023/07/26	20	43.50	9	44.57	43.45	11	7,467	0.15%
2023/07/25	25	40.59	15	41.93	42.00	10	6,766	0.15%
2023/07/24	20	35.50	1	38.40	38.20	19	6,625	0.29%
2023/07/21	0	0.00	5	36.42	36.35	-5	6,504	-0.08%
2023/07/18	1	38.05	0	0.00	37.70	1	6,620	0.02%
2023/07/17	10	39.32	2	37.55	39.25	8	6,594	0.12%
2023/07/14	1	37.80	0	0.00	38.90	1	6,418	0.02%
2023/07/12	1	36.90	2	36.48	36.60	-1	6,401	-0.02%
2023/07/07	4	36.50	3	36.85	37.30	1	6,630	0.02%
2023/07/06	1	37.60	1	37.95	37.90	0	6,458	0.00%
2023/06/28	5	34.92	2	35.00	34.45	3	6,430	0.05%
2023/06/21	3	36.08	20	36.50	36.05	-17	6,459	-0.26%
2023/06/19	1	34.45	6	34.48	34.85	-5	6,528	-0.08%
2023/06/16	15	36.11	0	0.00	35.05	15	6,617	0.23%
2023/06/15	8	36.93	121	35.88	38.30	-113	6,204	-1.82%	大賣/鉅額交易
2023/06/14	0	0.00	6	34.80	34.85	-6	6,055	-0.10%
2023/06/13	0	0.00	12	34.48	33.95	-12	6,078	-0.20%
2023/06/12	8	32.63	0	0.00	32.65	8	6,172	0.13%
2023/06/09	15	34.08	1	34.15	34.00	14	6,259	0.22%
2023/06/08	0	0.00	9	34.57	34.55	-9	6,516	-0.14%
2023/06/07	3	33.22	2	33.25	33.20	1	6,945	0.01%
2023/06/06	4	33.60	0	0.00	33.35	4	7,933	0.05%
2023/06/05	13	34.32	0	0.00	34.05	13	8,428	0.15%
2023/06/02	24	35.00	20	34.92	34.70	4	8,731	0.05%
2023/06/01	2	32.95	6	32.95	33.00	-4	8,564	-0.05%
2023/05/31	2	32.50	4	33.05	32.50	-2	8,580	-0.02%
2023/05/30	3	31.83	0	0.00	31.70	3	8,711	0.03%
2023/05/26	2	32.05	0	0.00	31.20	2	8,792	0.02%
2023/05/18	5	31.60	1	31.90	31.80	4	8,796	0.05%
2023/05/17	1	30.80	0	0.00	31.05	1	8,782	0.01%
2023/05/11	11	30.44	0	0.00	30.25	11	8,934	0.12%
2023/05/09	10	33.82	0	0.00	33.05	10	8,780	0.11%
2023/05/08	5	35.13	0	0.00	35.10	5	8,697	0.06%
2023/05/05	2	34.50	14	34.65	34.45	-12	8,541	-0.14%
2023/05/03	14	33.53	0	0.00	33.45	14	8,360	0.17%
2023/04/28	3	33.45	0	0.00	33.65	3	8,315	0.04%
2023/04/21	0	0.00	6	33.60	33.45	-6	8,124	-0.07%
2023/04/20	0	0.00	1	34.95	34.30	-1	8,102	-0.01%
2023/04/19	3	35.30	37	35.42	35.50	-34	8,101	-0.42%
2023/04/18	3	35.00	0	0.00	35.15	3	8,116	0.04%
2023/04/17	7	35.44	12	35.84	35.45	-5	7,828	-0.06%
2023/04/14	6	35.36	6	35.40	35.80	0	7,448	0.00%
2023/04/13	0	0.00	7	32.65	32.55	-7	7,064	-0.10%
2023/04/12	1	31.80	0	0.00	32.00	1	6,931	0.01%
2023/04/10	21	31.31	0	0.00	31.20	21	6,897	0.30%
2023/04/06	51	31.32	1	31.30	31.25	50	6,864	0.73%
2023/03/31	2	32.13	0	0.00	31.80	2	6,848	0.03%
2023/03/30	1	32.45	2	33.65	32.45	-1	6,809	-0.01%
2023/03/29	2	32.65	0	0.00	32.85	2	6,643	0.03%
2023/03/28	0	0.00	1	31.40	31.60	-1	6,560	-0.02%
2023/03/27	2	32.75	0	0.00	32.30	2	6,543	0.03%
2023/03/23	2	33.10	1	33.00	32.55	1	6,487	0.02%
2023/03/22	11	32.82	5	33.24	32.50	6	6,450	0.09%
2023/03/21	0	0.00	1	33.05	32.50	-1	6,339	-0.02%
2023/03/20	2	32.80	2	31.75	32.70	0	6,260	0.00%
2023/03/16	5	31.86	9	31.46	31.30	-4	6,080	-0.07%
2023/03/15	0	0.00	3	32.53	32.40	-3	6,205	-0.05%
2023/03/14	3	32.70	0	0.00	32.15	3	6,118	0.05%
2023/03/13	13	32.85	1	31.95	33.35	12	6,146	0.20%
2023/03/10	5	33.73	30	33.90	33.65	-25	5,814	-0.43%
2023/03/09	8	35.56	33	36.54	34.55	-25	5,314	-0.47%
2023/03/08	2	33.40	34	34.43	34.65	-32	4,321	-0.74%
2023/03/07	1	30.55	22	31.29	31.50	-21	3,805	-0.55%
2023/03/06	0	0.00	5	28.25	28.65	-5	3,413	-0.15%
2023/03/03	1	28.00	1	28.10	27.95	0	3,299	0.00%
2023/03/02	21	27.85	0	0.00	27.55	21	3,232	0.65%
2023/02/23	0	26.65	0	0.00	26.70	0	3,059	0.00%
2023/02/22	0	0.00	4	26.10	26.35	-4	3,067	-0.13%
2023/02/21	0	0.00	38	26.72	26.65	-38	3,069	-1.24%
2023/02/20	1	26.40	28	26.36	26.40	-27	3,054	-0.88%
2023/02/17	0	0.00	27	26.25	26.15	-27	3,050	-0.89%
2023/02/09	2	27.68	15	27.65	27.70	-13	3,036	-0.43%
2023/02/07	3	27.10	0	0.00	26.95	3	2,881	0.10%
2023/02/06	0	0.00	60	27.15	27.30	-60	2,877	-2.09%
2023/01/31	0	0.00	3	26.80	26.80	-3	2,835	-0.11%
2023/01/11	0	0.00	2	26.45	26.30	-2	2,787	-0.07%
2023/01/10	2	27.25	0	0.00	27.05	2	2,747	0.07%
2023/01/09	8	28.16	4	27.90	27.75	4	2,706	0.15%
2023/01/06	0	0.00	31	27.63	28.00	-31	2,580	-1.20%
2023/01/04	2	27.18	22	27.33	27.15	-20	2,451	-0.82%
2023/01/03	1	27.25	0	0.00	27.20	1	2,421	0.04%
2022/12/29	0	0.00	3.3	25.66	26.20	-3.3	2,517	-0.13%
2022/12/22	1	26.70	0	0.00	26.75	1	2,551	0.04%
2022/12/20	1	26.60	1	26.00	26.00	0	2,583	0.00%
2022/12/19	2	27.10	1	26.55	26.35	1	2,576	0.04%
2022/12/15	1	27.40	0	0.00	27.30	1	2,529	0.04%
2022/12/12	5	27.25	0	0.00	27.30	5	2,466	0.20%
2022/12/07	3	27.43	16	27.02	27.30	-13	2,311	-0.56%
2022/12/05	2	27.00	0	0.00	27.20	2	2,055	0.10%
2022/11/22	2	24.60	2	24.28	24.25	0	2,043	0.00%
2022/11/21	0	0.00	1	25.00	24.90	-1	2,042	-0.05%
2022/11/18	2	24.53	2	24.48	24.20	0	2,029	0.00%
2022/11/14	2	24.00	2	24.13	24.25	0	2,343	0.00%
2022/11/02	3	23.33	0	0.00	23.50	3	3,737	0.08%
2022/10/31	0	0.00	2	22.50	22.50	-2	4,365	-0.05%
2022/10/26	0.6	22.30	0	0.00	22.25	0.6	4,594	0.01%
2022/10/18	2	23.60	2	23.73	23.90	0	5,189	0.00%
2022/10/17	1	23.20	1	23.10	23.30	0	5,485	0.00%
2022/10/14	3	23.73	3	23.82	23.95	0	5,611	0.00%
2022/10/11	0	0.00	1	24.00	23.80	-1	6,067	-0.02%
2022/10/07	1	24.70	2	24.78	24.55	-1	6,239	-0.02%
2022/10/06	3	24.90	0	0.00	24.45	3	6,395	0.05%
2022/09/14	0	0.00	1	25.50	25.80	-1	7,838	-0.01%
2022/09/13	1	26.25	0	0.00	26.30	1	7,867	0.01%
2022/08/29	2	26.70	0	0.00	26.60	2	8,865	0.02%
2022/08/26	1	28.25	0	0.00	27.85	1	8,860	0.01%
2022/08/25	15	28.12	0	0.00	28.20	15	8,865	0.17%
2022/08/24	8	28.33	0	0.00	27.80	8	8,916	0.09%
2022/08/18	1	28.20	0	0.00	28.15	1	9,847	0.01%
2022/08/16	0	0.00	4	28.08	27.65	-4	9,888	-0.04%
2022/08/15	5	27.50	1	27.75	27.70	4	9,984	0.04%
2022/08/09	0	0.00	113	32.02	32.75	-113	9,414	-1.20%	大賣/鉅額交易
2022/08/08	0	0.00	51	30.97	31.55	-51	9,100	-0.56%
2022/08/05	0	0.00	36	29.41	29.95	-36	8,768	-0.41%
2022/08/03	3	27.50	0	0.00	27.00	3	9,625	0.03%
2022/08/02	13	28.38	0	0.00	27.95	13	9,683	0.13%
2022/08/01	10	29.05	10	30.30	29.20	0	9,608	0.00%
2022/07/29	1	28.80	31	29.35	29.50	-30	9,467	-0.32%
2022/07/28	3	28.15	16	28.52	28.25	-13	9,317	-0.14%
2022/07/27	0	0.00	2.5	27.55	27.90	-2.5	9,245	-0.03%
2022/07/25	25	27.72	0	0.00	27.75	25	9,154	0.27%
2022/07/22	0	0.00	80	29.59	28.40	-80	9,095	-0.88%
2022/07/21	100	28.70	0	0.00	28.70	100	8,863	1.13%
2022/07/18	3	28.90	23	29.36	28.60	-20	8,596	-0.23%
2022/07/15	1	28.35	0	0.00	27.95	1	8,314	0.01%
2022/07/12	0	0.00	2	27.55	27.55	-2	7,646	-0.03%
2022/07/11	0	0.00	27	27.59	27.40	-27	7,411	-0.36%
2022/07/08	0	0.00	11	26.59	26.35	-11	7,050	-0.16%
2022/07/07	0	24.10	10	24.25	24.25	-10	6,880	-0.15%
2022/07/06	3	24.80	0	0.00	24.40	3	6,879	0.04%
2022/07/05	0	0.00	10	24.45	24.25	-10	6,878	-0.15%
2022/07/04	29	23.72	6	23.55	23.55	23	6,905	0.33%
2022/07/01	9.5	25.33	10	24.51	23.90	-0.5	7,102	-0.01%
2022/06/30	0	0.00	4	25.36	25.35	-4	7,009	-0.06%
2022/06/29	3	24.70	0	0.00	24.90	3	7,015	0.04%
2022/06/28	0	0.00	13	25.52	25.20	-13	7,097	-0.18%
2022/06/27	5	25.07	10	25.30	25.10	-5	7,249	-0.07%
2022/06/24	20	24.50	0	0.00	24.40	20	7,408	0.27%
2022/06/22	1	24.30	0	0.00	23.60	1	7,827	0.01%
2022/06/20	1	23.80	0	0.00	23.55	1	8,813	0.01%
2022/06/16	1	25.40	0	0.00	25.40	1	9,504	0.01%
2022/06/13	0	0.00	2	27.45	26.90	-2	10,341	-0.02%
2022/06/10	0	0.00	30	28.63	28.50	-30	10,648	-0.28%
2022/06/09	2	28.18	66	28.26	28.40	-64	10,522	-0.61%
2022/06/08	10	27.00	10	27.90	27.00	0	10,299	0.00%
2022/06/07	0	0.00	20	27.50	27.35	-20	10,487	-0.19%
2022/06/02	120	26.96	1	26.80	26.75	119	10,824	1.10%	大買/鉅額交易
2022/06/01	20	26.73	0	0.00	26.70	20	11,759	0.17%
2022/05/31	11	27.37	20	28.08	27.30	-9	11,896	-0.08%
2022/05/30	10	26.95	0	0.00	27.00	10	11,657	0.09%
2022/05/27	60	27.19	94	27.47	27.25	-34	11,600	-0.29%
2022/05/26	30	27.22	122	27.48	27.25	-92	11,288	-0.81%	大賣/
2022/05/25	43	24.95	32	25.95	26.20	11	10,696	0.10%
2022/05/24	11	25.80	2	25.20	25.00	9	10,660	0.08%
2022/05/23	76	26.00	55	26.61	26.00	21	10,600	0.20%
2022/05/19	0	0.00	1	25.35	25.45	-1	10,448	-0.01%
2022/05/18	0	0.00	11	26.54	26.10	-11	10,432	-0.11%
2022/05/17	201	25.87	0	0.00	25.90	201	10,407	1.93%	大買/鉅額交易
2022/05/16	1	26.00	1	26.45	26.40	0	10,397	0.00%
2022/05/13	0	0.00	1	26.15	25.40	-1	10,328	-0.01%
2022/05/12	0	0.00	1	26.45	25.60	-1	10,307	-0.01%
2022/05/11	1	27.10	104	26.59	27.10	-103	10,303	-1.00%	大賣/鉅額交易
2022/05/10	0	0.00	6	25.18	25.40	-6	9,673	-0.06%
2022/05/04	1	24.30	2	24.43	24.60	-1	9,637	-0.01%
2022/05/03	0	0.00	1	24.25	24.15	-1	9,763	-0.01%
2022/04/27	0	0.00	3	22.47	23.00	-3	10,871	-0.03%
2022/04/26	1	24.00	0	0.00	23.70	1	10,827	0.01%
2022/04/25	8	24.44	5	23.99	23.75	3	10,830	0.03%
2022/04/22	12	25.10	0	0.00	25.10	12	10,839	0.11%
2022/04/21	84	25.41	0	0.00	25.40	84	10,876	0.77%
2022/04/20	0	24.65	0	0.00	24.80	0	10,849	0.00%
2022/04/14	1	24.80	1	24.75	24.75	0	10,895	0.00%
2022/04/08	10	25.65	33	25.65	25.40	-23	12,287	-0.19%
2022/04/07	1	25.60	195	25.57	25.55	-194	12,311	-1.58%	大賣/鉅額交易
2022/04/06	0	0.00	1	28.25	28.35	-1	12,151	-0.01%
2022/04/01	11	27.59	0	0.00	27.45	11	12,145	0.09%
2022/03/31	7	28.76	0	0.00	27.80	7	12,118	0.06%
2022/03/29	1	29.45	14	30.47	29.70	-13	11,880	-0.11%
2022/03/25	14	30.23	0	0.00	29.30	14	11,489	0.12%
2022/03/24	1	29.55	101	29.97	30.60	-100	11,154	-0.90%	大賣/
2022/03/23	2	28.60	127	28.51	28.85	-125	10,394	-1.20%	大賣/鉅額交易
2022/03/21	234	28.18	161	28.67	28.10	73	9,847	0.74%	大買/大賣/
2022/03/18	27	26.69	30	27.22	27.15	-3	9,256	-0.03%
2022/03/17	10	25.15	11	25.95	26.40	-1	9,008	-0.01%
2022/03/16	4	27.63	54	27.66	25.55	-50	8,766	-0.57%
2022/03/15	3	27.15	112	27.15	26.10	-109	8,218	-1.33%	大賣/鉅額交易
2022/03/14	56	25.84	6	25.95	25.70	50	7,776	0.64%
2022/03/11	240	25.80	2	26.50	25.75	238	7,676	3.10%	大買/鉅額交易
2022/03/10	50	26.02	2	27.00	25.95	48	7,524	0.64%
2022/03/09	11	25.16	15	25.40	25.30	-4	7,216	-0.06%
2022/03/08	0	0.00	2	26.90	24.70	-2	6,964	-0.03%
2022/03/07	160	27.28	73	27.68	27.40	87	6,663	1.31%	大買/
2022/03/04	50	25.39	54	25.74	25.85	-4	5,671	-0.07%
2022/03/03	1	23.40	3	23.63	23.50	-2	5,433	-0.04%
2022/03/02	3	23.48	11	23.27	23.45	-8	5,399	-0.15%
2022/03/01	29	22.90	0	0.00	22.85	29	5,357	0.54%
2022/02/25	2	22.40	2	22.38	22.20	0	5,346	0.00%
2022/02/24	26	22.21	2	22.10	21.80	24	5,334	0.45%
2022/02/23	64	23.27	0	0.00	23.20	64	5,272	1.21%
2022/02/16	0	0.00	18	24.18	23.95	-18	5,045	-0.36%
2022/02/15	0	0.00	1	23.40	23.25	-1	4,949	-0.02%
2022/02/14	0	0.00	1	22.85	22.75	-1	4,865	-0.02%
2022/02/11	1	24.85	59	24.14	24.25	-58	4,763	-1.22%
2022/02/10	1	23.20	23	24.25	24.75	-22	4,418	-0.50%
2022/02/09	17	22.44	10	22.31	22.50	7	4,247	0.16%
2022/02/08	1	21.00	0	0.00	21.50	1	4,196	0.02%
2022/02/07	11	20.61	5	21.10	21.30	6	4,171	0.14%
2022/01/26	4	20.60	0	0.00	20.20	4	4,126	0.10%
2022/01/25	89	21.42	5	20.60	20.50	84	4,050	2.07%
2022/01/24	16	22.40	0	0.00	21.70	16	3,894	0.41%
2022/01/21	15	25.70	58	25.66	24.10	-43	3,636	-1.18%
2022/01/20	7	24.44	17	25.86	25.95	-10	2,930	-0.34%
2022/01/19	2	23.78	0	0.00	23.60	2	2,701	0.07%
2022/01/18	17	24.82	0	0.00	24.55	17	2,654	0.64%
2022/01/14	7	23.63	21	23.88	23.90	-14	2,563	-0.55%
2022/01/13	8	24.96	0	0.00	25.00	8	2,496	0.32%
2022/01/12	57	25.32	0	0.00	25.05	57	2,467	2.31%
2022/01/10	5	27.00	8	26.29	26.20	-3	2,387	-0.13%
2022/01/06	2	25.75	0	0.00	25.50	2	2,293	0.09%
2022/01/05	1	26.15	7	26.89	26.50	-6	2,220	-0.27%
2022/01/04	33	27.58	67.1	27.66	26.75	-34.1	1,945	-1.75%
2022/01/03	18	24.45	33.1	25.09	26.25	-15.1	1,270	-1.19%
2021/12/30	8	23.90	1	23.90	23.90	7	678	1.03%
2021/12/29	59	21.75	1	21.75	21.75	58	585	9.91%
2021/12/27	10	19.30	0	0.00	19.40	10	461	2.17%
2021/12/24	1	18.75	1	19.10	18.85	0	419	0.00%
2021/12/23	0	18.20	0	0.00	18.20	0	369	0.00%
2021/12/21	0	17.65	0	0.00	17.60	0	352	0.00%
2021/12/20	10	17.70	0	0.00	17.65	10	355	2.81%
2021/12/17	4	18.00	0	0.00	18.00	4	353	1.13%
2021/12/16	20	17.85	0	0.00	17.90	20	350	5.70%
2021/12/13	6	17.90	0	0.00	18.35	6	332	1.81%
2021/12/10	0	0.00	30	17.87	17.85	-30	318	-9.43%
2021/12/08	0	0.00	1	17.60	17.65	-1	300	-0.33%
2021/12/06	20	17.25	0	0.00	17.20	20	298	6.70%
2021/10/19	1	17.60	0	0.00	17.50	1	460	0.22%
2021/10/15	0	0.00	1	17.70	17.60	-1	454	-0.22%
2021/10/05	0.1	16.95	0	0.00	16.95	0.1	417	0.03%
2021/09/27	1	17.40	0	0.00	17.30	1	418	0.24%
2021/09/10	0	0.00	50	17.06	17.10	-50	434	-11.51%
2021/08/20	33	16.86	0	0.00	16.85	33	431	7.65%
2021/08/18	0	17.15	0	0.00	17.40	0	422	0.00%
2021/08/17	60	17.30	60	17.30	17.30	0	421	0.00%
2021/08/16	150	17.10	150	17.10	17.10	0	421	0.00%	大買/大賣/
2021/07/29	0	0.00	4	18.50	18.35	-4	469	-0.85%
2021/07/28	4	17.60	0	0.00	17.60	4	381	1.05%
2021/07/27	0	0.00	3	17.78	18.10	-3	379	-0.79%
2021/07/26	0	0.00	3	17.30	17.30	-3	369	-0.81%
2021/07/22	2	16.75	0	0.00	16.80	2	410	0.49%
2021/07/08	0	0.00	1	17.05	17.10	-1	563	-0.18%
2021/07/07	0.6	17.10	0	0.00	17.05	0.6	575	0.10%
2021/07/06	2	17.13	0	0.00	17.15	2	585	0.34%
2021/07/05	1	17.20	0	0.00	17.30	1	598	0.17%
2021/07/02	0	0.00	1	17.40	17.40	-1	626	-0.16%
2021/06/30	0	0.00	1	17.30	17.30	-1	638	-0.16%
2021/06/28	2	17.18	0	0.00	17.40	2	653	0.31%
2021/06/25	0	0.00	1	17.70	17.70	-1	649	-0.15%
2021/06/24	0	0.00	1	17.45	17.50	-1	648	-0.15%
2021/06/21	1	17.25	0	0.00	17.05	1	653	0.15%
2021/06/16	0	0.00	3	17.37	17.40	-3	666	-0.45%
2021/06/04	2	17.13	0	0.00	17.25	2	688	0.29%
2021/06/03	1	17.20	0	0.00	17.25	1	706	0.14%
2021/05/12	20	17.20	0	0.00	16.10	20	698	2.86%
2021/05/11	2	17.90	0	0.00	17.45	2	666	0.30%
2021/05/07	0	0.00	21	18.27	18.35	-21	650	-3.23%
2021/04/22	1	19.75	1	19.15	19.40	0	530	0.00%
2021/04/20	0	0.00	2	19.53	19.30	-2	497	-0.40%
2021/04/19	2	19.13	2	19.10	19.20	0	487	0.00%
2021/04/16	1	18.85	1	19.05	18.90	0	479	0.00%
2021/04/15	0	0.00	1	18.80	18.75	-1	465	-0.21%
2021/04/14	1	18.65	0	0.00	18.30	1	458	0.22%
2021/04/08	1	18.50	5	18.46	18.55	-4	451	-0.89%
2021/04/06	0	18.70	0	0.00	17.90	0	423	0.00%
2021/03/29	0	17.90	0	0.00	17.95	0	462	0.00%
2021/03/25	4	17.93	0	0.00	17.85	4	469	0.85%
2021/03/11	0	0.00	30	17.95	18.00	-30	484	-6.19%
2021/03/09	2	18.00	0	0.00	18.10	2	496	0.40%
2021/03/02	0	19.80	0	0.00	18.15	0	502	0.00%
2021/02/05	0	0.00	3	17.60	17.55	-3	485	-0.62%
2021/01/29	0	0.00	3	17.55	17.60	-3	489	-0.61%
2021/01/22	2	17.80	0	0.00	17.90	2	497	0.40%
2021/01/13	2	18.45	0	0.00	18.40	2	473	0.42%
2021/01/12	0	0.00	8	18.43	18.35	-8	471	-1.70%
2021/01/06	0	0.00	2	19.65	19.05	-2	459	-0.44%
2020/12/31	0	0.00	2	19.25	19.20	-2	432	-0.46%
2020/12/29	2	19.15	3	19.25	19.15	-1	426	-0.23%
2020/12/25	25	19.49	12	19.58	19.40	13	409	3.17%
2020/12/08	0	0.00	1	19.15	19.20	-1	357	-0.28%
2020/12/07	0	0.00	9	19.00	19.00	-9	351	-2.56%
2020/12/01	0	0.00	8	18.65	18.60	-8	361	-2.21%
2020/11/26	2	18.53	2	18.75	18.75	0	404	0.00%
2020/11/23	0	0.00	1	18.50	18.55	-1	414	-0.24%
2020/11/20	4	18.24	0	0.00	18.30	4	422	0.95%
2020/11/19	1	18.25	0	0.00	18.25	1	441	0.23%
2020/11/18	2	18.25	0	0.00	18.25	2	483	0.41%
2020/11/17	1	18.20	0	0.00	18.25	1	567	0.18%
2020/11/16	1	18.15	4	18.19	18.15	-3	589	-0.51%
2020/11/12	2	18.20	0	0.00	18.30	2	657	0.30%
2020/11/11	3	18.32	0	0.00	18.30	3	661	0.45%
2020/11/04	0	0.00	5	18.60	18.45	-5	715	-0.70%
2020/11/03	0	0.00	4	18.38	18.35	-4	733	-0.55%
2020/10/30	6	18.32	7	18.36	18.20	-1	742	-0.13%
2020/10/29	10	18.40	0	0.00	18.50	10	743	1.35%
2020/10/27	0	0.00	9	18.75	18.75	-9	807	-1.12%
2020/10/26	0	0.00	2	18.85	18.85	-2	829	-0.24%
2020/10/22	0	0.00	3	18.90	18.90	-3	849	-0.35%
2020/10/15	0	0.00	8	19.23	19.20	-8	889	-0.90%
2020/09/30	0	18.50	5	18.43	18.50	-5	1,010	-0.49%
2020/09/28	0	0.00	2	18.23	18.35	-2	1,107	-0.18%
2020/09/25	8	18.04	2	18.13	18.00	6	1,328	0.45%
2020/09/24	3	18.70	1	18.70	18.30	2	1,382	0.14%
2020/09/23	2	18.85	7	18.94	18.90	-5	1,579	-0.32%
2020/09/22	9	19.06	5	18.90	18.95	4	1,755	0.23%
2020/09/21	10	19.22	7	19.40	19.25	3	1,761	0.17%
2020/09/18	2	19.15	0	0.00	19.15	2	1,771	0.11%
2020/09/17	5	19.02	0	0.00	19.00	5	1,862	0.27%
2020/09/16	5	19.07	0	0.00	19.05	5	1,911	0.26%
2020/09/11	0	0.00	2	19.05	18.80	-2	2,255	-0.09%
2020/09/09	0	0.00	5	18.95	19.15	-5	2,253	-0.22%
2020/09/08	6	19.48	0	0.00	19.00	6	2,250	0.27%
2020/09/07	6	19.65	4	19.83	19.55	2	2,236	0.09%
2020/09/04	2	19.78	10	19.91	19.90	-8	2,226	-0.36%
2020/09/03	20	20.15	16	20.28	20.25	4	2,219	0.18%
2020/08/31	6	20.00	1	19.95	19.80	5	2,259	0.22%
2020/08/27	16	19.98	0	0.00	19.85	16	2,250	0.71%
2020/08/26	0	0.00	1	19.95	20.05	-1	2,232	-0.04%
2020/08/25	16	19.92	4	19.93	19.90	12	2,224	0.54%
2020/08/24	3	19.88	0	0.00	19.60	3	2,201	0.14%
2020/08/21	4	20.09	6	20.13	20.25	-2	2,165	-0.09%
2020/08/20	1	18.85	0	0.00	19.25	1	2,081	0.05%
2020/08/19	3	19.48	0	0.00	19.35	3	2,059	0.15%
2020/08/05	0	0.00	1	19.15	19.20	-1	1,921	-0.05%
2020/07/31	4	19.38	2	19.45	19.20	2	1,933	0.10%
2020/07/22	2	19.25	0	0.00	19.50	2	1,919	0.10%
2020/07/21	0	0.00	3	19.45	19.55	-3	1,911	-0.16%
2020/07/20	0	0.00	1	19.20	19.20	-1	1,908	-0.05%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/13	0	0.00	4	20.03	20.00	-4	1,965	-0.20%
2020/07/09	5	20.87	0	0.00	20.70	5	1,920	0.26%
2020/07/07	4	21.20	0	0.00	21.10	4	1,874	0.21%
2020/07/06	0	0.00	23	21.67	21.95	-23	1,809	-1.27%
2020/07/03	15	20.97	6	20.94	20.70	9	1,592	0.57%
2020/07/02	11	21.87	10	22.33	21.60	1	1,536	0.07%
2020/07/01	4	20.86	1	21.20	21.35	3	1,330	0.23%
2020/06/19	1	21.25	0.3	21.40	21.50	0.8	927	0.08%
2020/06/15	2	18.60	0	0.00	18.45	2	703	0.28%
2020/06/09	35	19.39	41	19.37	19.35	-6	745	-0.81%
2020/06/05	0	0.00	1	18.85	19.00	-1	688	-0.15%
2020/05/28	1	18.70	1	18.35	18.25	0	785	0.00%
2020/05/22	0.3	18.05	0	0.00	18.05	0.3	799	0.03%
2020/05/11	0	0.00	4	19.39	19.20	-4	959	-0.42%
2020/05/08	4	19.20	12	19.14	19.10	-8	951	-0.84%
2020/05/07	0	0.00	3	19.10	19.10	-3	955	-0.31%
2020/05/06	0	0.00	5	19.30	18.90	-5	963	-0.52%
2020/04/30	12	19.30	0	0.00	19.00	12	951	1.26%
2020/04/16	2	17.35	3.9	17.62	17.95	-1.9	979	-0.19%
2020/04/15	9	17.27	13	17.38	17.60	-4	992	-0.40%
2020/04/14	11	16.85	14	16.92	17.10	-3	1,010	-0.30%
2020/04/13	24	16.71	22	16.82	16.70	2	1,093	0.18%
2020/04/10	6	16.68	16	16.81	16.85	-10	1,094	-0.91%
2020/04/09	12	16.66	0	0.00	16.65	12	1,110	1.08%
2020/04/08	4	16.71	11	16.42	16.75	-7	1,124	-0.62%
2020/04/07	5	16.18	8	16.28	16.35	-3	1,183	-0.25%
2020/04/06	4	15.75	1	15.75	15.90	3	1,271	0.24%
2020/04/01	14	15.82	12	15.92	15.90	2	1,314	0.15%
2020/03/31	6	15.85	6	15.95	15.90	0	1,319	0.00%
2020/03/30	0	0.00	6	15.83	15.90	-6	1,317	-0.46%
2020/03/27	3	16.02	6	16.04	15.90	-3	1,318	-0.23%
2020/03/26	4	15.74	11	15.81	15.85	-7	1,315	-0.53%
2020/03/25	33	16.03	22	16.16	15.95	11	1,315	0.84%
2020/03/24	7	15.56	0	0.00	15.65	7	1,309	0.53%
2020/03/23	0	0.00	2	15.10	15.10	-2	1,312	-0.15%
2020/03/20	8	15.29	5	15.33	15.40	3	1,331	0.23%
2020/03/19	1	14.50	0	0.00	14.20	1	1,407	0.07%
2020/03/18	14	15.51	0	0.00	15.10	14	1,436	0.97%
2020/03/17	0	15.55	0	0.00	15.55	0	1,429	0.00%
2020/03/10	0	0.00	1	19.40	19.20	-1	1,367	-0.07%
2020/03/09	50	19.65	0	0.00	19.25	50	1,351	3.70%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/03/04	0	20.05	0	0.00	20.10	0	1,273	0.00%
2020/02/25	0	20.85	0	0.00	20.65	0	1,339	0.00%
2020/02/24	1	20.80	0	0.00	20.85	1	1,336	0.07%
2020/02/19	0	21.05	53	21.18	21.00	-53	1,326	-3.99%
2020/02/17	60	20.25	60	20.25	20.25	0	1,262	0.00%
2020/02/14	152	20.35	150	20.35	20.35	2	1,259	0.16%	大買/大賣/
2020/02/13	3	20.67	0	0.00	20.45	3	1,252	0.24%
2020/02/12	0	19.95	0	0.00	20.15	0	1,192	0.00%
2020/02/11	0	19.50	0	0.00	19.45	0	1,183	0.00%
2020/02/10	0	0.00	1	19.30	19.30	-1	1,184	-0.08%
2020/01/30	0	20.65	0	0.00	20.45	0	1,124	0.00%
2020/01/16	7	22.76	5	22.45	22.40	2	1,060	0.19%
2020/01/15	0	0.00	3	22.20	22.15	-3	1,002	-0.30%
2020/01/10	0	21.85	0	0.00	21.85	0	951	0.00%
2020/01/09	0	22.00	4	22.10	22.00	-4	934	-0.43%
2020/01/07	6	22.18	0	0.00	22.00	6	888	0.68%
2020/01/06	0	21.25	0	0.00	21.25	0	803	0.00%
2019/12/27	15	21.55	15	21.77	22.00	0	625	0.00%
2019/12/20	0	21.00	0	0.00	21.10	0	610	0.00%
2019/11/19	0	0.00	1	20.55	20.65	-1	668	-0.15%
2019/11/07	1	20.10	0	0.00	20.10	1	922	0.11%
2019/11/06	20	20.45	0	0.00	20.25	20	925	2.16%
2019/11/04	2	20.70	0	0.00	20.70	2	977	0.20%
2019/09/11	0	0.00	1	21.90	21.95	-1	901	-0.11%
2019/09/10	30	21.55	3	21.70	21.70	27	889	3.04%
2019/09/09	3	21.87	30	21.75	21.70	-27	884	-3.05%
2019/09/06	2	21.40	0	0.00	21.40	2	866	0.23%
2019/09/05	0	0.00	4	21.55	21.50	-4	862	-0.46%
2019/08/29	0	0.00	20	21.20	21.00	-20	881	-2.27%
2019/08/28	1	21.15	3	21.35	21.15	-2	883	-0.23%
2019/08/27	0	0.00	2	21.40	21.25	-2	893	-0.22%
2019/08/26	1	21.05	0	0.00	21.05	1	885	0.11%
2019/08/23	2	21.65	0	0.00	21.65	2	879	0.23%
2019/08/22	2	21.65	6	21.90	21.65	-4	852	-0.47%
2019/08/21	8	21.75	0	0.00	21.70	8	846	0.94%
2019/08/19	0	0.00	1	21.70	21.35	-1	779	-0.13%
2019/08/16	1	21.70	3	21.70	21.65	-2	773	-0.26%
2019/08/15	0	0.00	2	21.20	21.40	-2	709	-0.28%
2019/08/12	1	20.85	1	20.75	21.35	0	656	0.00%
2019/08/01	1	20.25	0	0.00	20.00	1	715	0.14%
2019/07/30	1	20.15	0	0.00	20.15	1	743	0.13%
2019/07/29	3	20.33	0	0.00	20.25	3	777	0.39%
2019/07/25	0	0.00	1	20.80	20.55	-1	789	-0.13%
2019/07/18	0	0.00	3	20.35	20.20	-3	859	-0.35%
2019/07/17	0	0.00	2	20.25	20.35	-2	886	-0.23%
2019/07/12	0	0.00	2	20.10	20.00	-2	1,129	-0.18%
2019/07/04	6	20.13	0	0.00	20.15	6	1,254	0.48%
2019/07/01	6	21.18	0	0.00	21.20	6	1,299	0.46%
2019/06/24	2	22.10	0	0.00	22.15	2	1,360	0.15%
2019/06/21	0	0.00	3	22.15	22.15	-3	1,370	-0.22%
2019/06/19	3	21.85	0	0.00	21.90	3	1,388	0.22%
2019/06/11	0	0.00	1	21.60	21.65	-1	1,433	-0.07%
2019/06/06	2	21.60	2	21.35	21.50	0	1,427	0.00%
2019/06/04	0	0.00	1	22.70	22.70	-1	1,395	-0.07%
2019/05/30	0	0.00	2	22.80	22.70	-2	1,396	-0.14%
2019/05/28	2	22.03	5	22.03	22.75	-3	1,389	-0.22%
2019/05/27	0	0.00	3	21.70	22.00	-3	1,385	-0.22%
2019/05/24	1	21.55	1	21.45	21.45	0	1,417	0.00%
2019/05/23	2	21.35	5	21.55	21.70	-3	1,482	-0.20%
2019/05/22	2	21.75	1	21.80	21.45	1	1,481	0.07%
2019/05/21	2	21.08	3	21.40	21.85	-1	1,482	-0.07%
2019/05/20	7	22.04	1	22.35	21.55	6	1,482	0.40%
2019/05/17	5	22.30	7	22.38	22.10	-2	1,474	-0.14%
2019/05/16	2	22.80	3	22.33	22.10	-1	1,477	-0.07%
2019/05/15	1	22.80	0	0.00	23.00	1	1,459	0.07%
2019/05/14	5	21.81	17	21.82	22.60	-12	1,426	-0.84%
2019/05/13	1	21.30	0	0.00	20.80	1	1,386	0.07%
2019/05/10	2	21.78	0	0.00	21.40	2	1,382	0.14%
2019/05/09	5	21.64	0	0.00	21.60	5	1,383	0.36%
2019/05/08	1	22.50	7	22.26	22.55	-6	1,368	-0.44%
2019/05/07	5	21.70	2	21.80	21.80	3	1,350	0.22%
2019/05/06	7	22.32	0	0.00	21.50	7	1,340	0.52%
2019/05/03	4	23.63	2	23.75	23.60	2	1,304	0.15%
2019/05/02	3	23.68	3	23.73	23.55	0	1,296	0.00%
2019/04/30	4	23.30	13	23.04	23.75	-9	1,287	-0.70%
2019/04/26	3	23.00	0	0.00	22.85	3	1,258	0.24%
2019/04/24	5	24.00	0	0.00	23.65	5	1,227	0.41%
2019/04/23	5	24.00	0	0.00	24.05	5	1,211	0.41%
2019/04/22	0	0.00	1	23.95	24.30	-1	1,185	-0.08%
2019/04/19	1	23.80	7	23.49	23.35	-6	1,127	-0.53%
2019/04/18	3	22.83	0	0.00	22.30	3	990	0.30%
2019/04/16	5	22.44	0	0.00	22.65	5	964	0.52%
2019/04/15	3	22.50	0	0.00	22.55	3	964	0.31%
2019/04/09	0	0.00	1	22.55	22.35	-1	870	-0.11%
2019/04/08	1	21.30	0	0.00	22.35	1	841	0.12%
2019/03/26	0	0.00	1	20.35	20.30	-1	851	-0.12%
2019/03/25	0	0.00	1	19.95	19.95	-1	950	-0.11%
2019/03/20	1	20.00	1	20.00	20.00	0	924	0.00%
2019/03/19	1	19.95	0	0.00	20.00	1	916	0.11%
2019/03/15	0	0.00	1	19.75	19.70	-1	893	-0.11%
2019/03/05	0	0.00	1	19.50	19.80	-1	927	-0.11%
2019/02/22	2	19.80	0	0.00	19.75	2	845	0.24%
2019/02/15	0	19.15	0	0.00	19.00	0	752	0.00%
2019/02/14	0	18.90	29	19.00	19.00	-29	736	-3.94%
2019/02/13	0	19.05	0	0.00	19.05	0	731	0.00%
2019/02/12	0	0.00	171	19.31	19.10	-171	724	-23.60%	大賣/鉅額交易
2019/01/30	0	0.00	0	18.40	18.40	0	695	0.00%
2019/01/21	2.1	18.44	0	0.00	18.40	2.1	676	0.32%
2019/01/04	0	0.00	3	17.65	17.60	-3	627	-0.48%
2019/01/02	0	0.00	1	17.75	17.75	-1	641	-0.16%
2018/12/20	0	0.00	2	19.30	19.10	-2	589	-0.34%
2018/12/19	104	19.30	0	0.00	18.85	104	551	18.87%	大買/鉅額交易
2018/12/18	100	19.20	0	0.00	19.65	100	487	20.51%
2018/12/13	0	0.00	2	17.75	17.75	-2	374	-0.53%
2018/12/12	0	0.00	1	17.65	17.70	-1	375	-0.27%
2018/12/06	41	18.00	41	18.00	17.90	0	390	0.00%
2018/12/04	0	0.00	2	18.00	17.95	-2	402	-0.50%
2018/11/27	0	0.00	3	17.20	17.25	-3	444	-0.67%
2018/11/16	0	0.00	2	16.70	16.65	-2	597	-0.33%
2018/10/26	1	16.40	0	0.00	16.30	1	1,014	0.10%
2018/10/19	1	17.15	0	0.00	17.15	1	1,127	0.09%
2018/10/16	0	0.00	3	17.55	17.30	-3	1,179	-0.25%
2018/10/12	1	17.00	1	17.15	17.25	0	1,203	0.00%
2018/10/09	0	0.00	2	19.25	18.90	-2	1,186	-0.17%
2018/10/03	0	0.00	1	21.50	21.55	-1	1,183	-0.08%
2018/09/26	2	21.58	1	21.55	21.50	1	1,190	0.08%
2018/09/18	1	21.30	2	21.40	21.35	-1	1,205	-0.08%
2018/09/17	3	21.52	2	21.63	21.35	1	1,214	0.08%
2018/09/10	2	21.50	0	0.00	21.15	2	1,277	0.16%
2018/09/07	7	23.16	4	23.21	22.30	3	1,260	0.24%
2018/09/05	1	22.65	2	22.83	22.75	-1	1,238	-0.08%
2018/09/03	1	22.50	1	22.35	22.35	0	1,254	0.00%
2018/08/31	1	22.70	1	22.75	22.70	0	1,271	0.00%
2018/08/29	1	23.00	1	22.75	22.75	0	1,328	0.00%
2018/08/28	3	24.00	3	23.45	22.95	0	1,339	0.00%
2018/08/21	0	0.00	1	23.50	23.60	-1	1,456	-0.07%
2018/08/20	3	22.58	4	22.64	23.05	-1	1,506	-0.07%
2018/08/17	1	23.30	0	0.00	22.85	1	1,592	0.06%
2018/08/16	50	22.75	50	22.75	22.75	0	1,525	0.00%
2018/08/15	153	22.48	152	22.49	22.50	1	1,507	0.07%	大買/大賣/
2018/08/14	64	21.49	64	21.49	21.50	0	1,446	0.00%
2018/08/01	1	23.00	0	0.00	22.95	1	1,359	0.07%
2018/07/31	1	22.70	0	0.00	22.95	1	1,339	0.07%
2018/07/30	0	0.00	11	22.20	22.30	-11	1,292	-0.85%
2018/07/27	0	0.00	19	22.20	21.90	-19	1,268	-1.50%
2018/07/26	0	0.00	10	22.10	21.95	-10	1,263	-0.79%
2018/07/25	1	22.40	0	0.00	22.00	1	1,260	0.08%
2018/07/23	2	22.50	0	0.00	21.75	2	1,246	0.16%
2018/07/20	40	22.23	0	0.00	22.30	40	1,227	3.26%
2018/07/19	0	0.00	1	21.55	21.45	-1	1,216	-0.08%
2018/07/18	1	21.80	0	0.00	21.60	1	1,222	0.08%
2018/06/20	2	23.10	0	0.00	23.05	2	1,295	0.15%
2018/06/19	3	23.73	3	23.45	23.35	0	1,285	0.00%
2018/06/06	2	24.05	2	24.00	23.80	0	1,230	0.00%
2018/05/31	1	23.80	10	24.68	24.60	-9	1,166	-0.77%
2018/05/29	0	0.00	1	22.95	23.00	-1	1,043	-0.10%
2018/05/28	1	23.50	0	0.00	23.50	1	1,024	0.10%
2018/05/18	2	20.35	1	20.30	20.35	1	850	0.12%
2018/05/16	1	20.40	1	20.40	20.30	0	909	0.00%
2018/05/14	5	20.93	4	20.98	20.95	1	1,047	0.10%
2018/05/02	2	20.55	2	20.75	20.80	0	1,393	0.00%
2018/04/30	0	0.00	4	20.43	20.55	-4	1,570	-0.25%
2018/04/25	3	20.93	3	21.15	21.05	0	1,732	0.00%
2018/04/24	0	21.50	0	0.00	21.60	0	1,778	0.00%
2018/04/20	2	22.78	0	0.00	22.60	2	1,893	0.11%
2018/04/19	0	0.00	1	22.15	22.15	-1	1,925	-0.05%
2018/04/13	1	22.60	0	0.00	22.50	1	2,211	0.05%
2018/04/12	1	22.70	0	0.00	22.55	1	2,311	0.04%
2018/04/10	0	0.00	2	22.43	22.90	-2	2,820	-0.07%
2018/04/09	4	22.44	2	22.60	22.20	2	3,201	0.06%
2018/04/02	1	22.60	1	22.75	22.90	0	3,419	0.00%
2018/03/29	1	22.50	1	22.85	22.50	0	3,471	0.00%
2018/03/27	0	0.00	2	22.90	22.85	-2	3,532	-0.06%
2018/03/26	4	22.43	5	22.55	22.50	-1	3,587	-0.03%
2018/03/22	3	22.95	0	0.00	22.85	3	3,799	0.08%
2018/03/21	3	23.40	5	23.65	23.50	-2	4,030	-0.05%
2018/03/13	2	23.25	0	0.00	24.00	2	4,140	0.05%
2018/03/12	0	0.00	2	23.40	23.30	-2	4,113	-0.05%
2018/03/09	0	0.00	9	23.19	23.50	-9	4,100	-0.22%
2018/03/08	1	22.40	3	22.53	22.45	-2	4,097	-0.05%
2018/03/07	51.4	22.22	55	22.26	22.20	-3.6	4,113	-0.09%
2018/03/06	6.2	22.38	3	22.55	22.65	3.2	4,116	0.08%
2018/03/05	5.4	22.59	2	22.63	22.35	3.4	4,116	0.08%
2018/03/02	3	22.30	9	22.86	23.00	-6	4,108	-0.15%
2018/03/01	5	22.50	6	22.48	22.50	-1	4,105	-0.02%
2018/02/27	2	23.00	0	0.00	22.80	2	4,105	0.05%
2018/02/26	3	23.03	2	23.35	22.75	1	4,105	0.02%
2018/02/23	4	23.09	0	0.00	23.10	4	4,104	0.10%
2018/02/22	11	23.05	2	23.15	23.10	9	4,103	0.22%
2018/02/21	6	22.85	0	0.00	22.90	6	4,126	0.15%
2018/02/12	1	22.40	0	0.00	22.25	1	4,118	0.02%
2018/02/09	1	21.60	0	0.00	22.25	1	4,114	0.02%
2018/02/08	1	23.40	1	22.95	22.95	0	4,084	0.00%
2018/02/07	1	24.25	0	0.00	23.50	1	4,063	0.02%
2018/02/06	11	24.16	0	0.00	23.65	11	4,024	0.27%
2018/01/31	2	24.90	2	25.45	25.30	0	3,913	0.00%
2018/01/24	6	26.15	14	26.51	26.85	-8	3,738	-0.21%
2018/01/23	1	24.90	3	25.67	25.80	-2	3,583	-0.06%
2018/01/22	3	24.93	1	25.10	24.85	2	3,505	0.06%
2018/01/19	0	0.00	1	26.20	25.50	-1	3,482	-0.03%
2018/01/18	10	25.60	0	0.00	25.65	10	3,448	0.29%
2018/01/17	1	25.90	1	25.55	25.55	0	3,419	0.00%
2018/01/16	0	0.00	1	26.60	26.30	-1	3,394	-0.03%
2018/01/15	2	26.60	0	0.00	26.30	2	3,405	0.06%
2018/01/05	1	27.70	1	28.00	27.55	0	3,133	0.00%
2018/01/04	0	0.00	12	27.33	27.75	-12	2,913	-0.41%
2018/01/03	3	26.15	2	25.60	25.25	1	2,635	0.04%
2018/01/02	4	24.35	2	25.45	25.45	2	2,256	0.09%