矽統 (2363)-大展券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	54.80	4	55.05	55.20	-3	39,554	-0.01%
2024/05/09	14	58.08	6	59.08	56.20	8	39,145	0.02%
2024/05/08	13	58.15	11	58.13	59.10	2	38,130	0.01%
2024/05/07	2	56.40	2	56.30	55.00	0	36,982	0.00%
2024/05/06	2	57.00	2.2	57.49	57.60	-0.2	36,235	0.00%
2024/05/03	14	58.07	11.2	57.95	56.20	2.8	35,684	0.01%
2024/05/02	24	59.74	31	59.57	58.10	-7	34,469	-0.02%
2024/04/30	42	62.00	57	61.85	61.80	-15	33,322	-0.05%
2024/04/29	84.2	63.46	127	64.00	61.90	-42.8	31,505	-0.14%	大賣/
2024/04/26	78.2	71.49	12	72.91	68.60	66.2	29,997	0.22%
2024/04/25	31	70.11	8	70.89	72.60	23	29,657	0.08%
2024/04/24	16	68.61	20	68.48	70.00	-4	29,439	-0.01%
2024/04/23	40	63.29	31	64.98	64.50	9	29,290	0.03%
2024/04/22	15	64.31	0.1	67.50	63.20	14.9	29,103	0.05%
2024/04/19	28.1	66.78	87	63.20	68.20	-58.9	28,760	-0.20%
2024/04/18	16	71.42	49.6	70.93	69.20	-33.6	28,176	-0.12%
2024/04/17	77.3	67.99	15.2	67.68	68.90	62.1	27,846	0.22%
2024/04/16	37.2	62.40	45	60.98	63.00	-7.8	27,594	-0.03%
2024/04/15	32	61.64	16.5	61.57	62.00	15.5	27,808	0.06%
2024/04/12	158	61.75	78.4	62.09	61.40	79.6	27,415	0.29%	大買/
2024/04/11	41	55.37	63	56.71	58.50	-22	22,059	-0.10%
2024/04/10	66.5	51.72	104	51.64	53.20	-37.5	19,819	-0.19%	大賣/
2024/04/09	60.5	50.08	38.1	49.68	50.60	22.4	17,036	0.13%
2024/04/08	1	46.05	4	46.05	46.05	-3	14,346	-0.02%
2024/04/03	1	41.90	10	41.90	41.90	-9	14,281	-0.06%
2024/04/02	3	38.10	1	38.10	38.10	2	14,273	0.01%
2024/04/01	1	38.60	0	0.00	38.50	1	14,494	0.01%
2024/03/29	1	37.75	1	37.75	37.85	0	14,588	0.00%
2024/03/28	1	38.00	0	0.00	37.50	1	14,715	0.01%
2024/03/27	1	38.15	0	0.00	38.15	1	14,831	0.01%
2024/03/26	5	39.11	0	0.00	38.75	5	15,002	0.03%
2024/03/22	1	39.90	3	40.10	40.20	-2	15,669	-0.01%
2024/03/20	16	38.95	1	38.60	38.60	15	19,825	0.08%
2024/03/19	2	39.55	0	0.00	39.00	2	22,951	0.01%
2024/03/18	3	39.07	2	39.30	39.35	1	23,371	0.00%
2024/03/15	1.1	39.10	0	0.00	39.00	1.1	23,636	0.00%
2024/03/14	5	39.88	0	0.00	39.45	5	23,890	0.02%
2024/03/13	5	41.25	0	0.00	40.55	5	24,017	0.02%
2024/03/12	0	0.00	5	41.45	41.50	-5	24,233	-0.02%
2024/03/11	3	40.57	5	40.42	40.70	-2	24,409	-0.01%
2024/03/08	3	40.85	1	40.65	40.65	2	24,725	0.01%
2024/03/07	10	42.16	2	42.53	41.65	8	25,018	0.03%
2024/03/06	0	0.00	5	43.18	43.00	-5	25,327	-0.02%
2024/03/05	0	0.00	6	43.63	43.60	-6	25,794	-0.02%
2024/03/04	4	44.43	4	44.95	43.35	0	26,196	0.00%
2024/03/01	1	44.75	4.3	44.36	43.60	-3.3	26,463	-0.01%
2024/02/29	1	43.65	1	43.05	43.05	0	26,553	0.00%
2024/02/27	26.4	46.21	10	46.30	43.80	16.4	26,962	0.06%
2024/02/26	9	45.75	13	45.29	45.85	-4	26,527	-0.02%
2024/02/23	4	43.44	1	42.75	42.70	3	27,032	0.01%
2024/02/21	1	44.00	1	44.00	44.00	0	28,781	0.00%
2024/02/19	0	0.00	1	44.50	44.30	-1	30,259	0.00%
2024/02/16	3	45.27	7	44.59	44.95	-4	31,962	-0.01%
2024/02/15	0	0.00	15	43.34	43.70	-15	32,241	-0.05%
2024/02/05	2	41.15	24	41.03	40.85	-22	32,947	-0.07%
2024/02/02	18	41.71	10	43.05	41.70	8	34,557	0.02%
2024/02/01	11	42.67	7	42.56	42.70	4	36,936	0.01%
2024/01/31	5	41.58	1	41.85	41.40	4	38,751	0.01%
2024/01/30	5	42.00	0	0.00	41.85	5	39,939	0.01%
2024/01/29	1	42.30	2	42.30	42.30	-1	41,821	0.00%
2024/01/26	10	42.50	2	42.35	42.15	8	45,394	0.02%
2024/01/25	7	43.04	0	0.00	43.15	7	45,917	0.02%
2024/01/24	2	43.83	4	43.38	43.35	-2	46,101	0.00%
2024/01/23	1	44.15	1	44.35	43.85	0	46,247	0.00%
2024/01/22	0	0.00	19	43.76	44.15	-19	46,243	-0.04%
2024/01/19	0	0.00	20	41.80	42.25	-20	46,066	-0.04%
2024/01/18	16	41.48	0	0.00	41.30	16	46,109	0.03%
2024/01/17	13	41.82	12	42.57	42.25	1	46,249	0.00%
2024/01/16	6	41.90	0	0.00	41.65	6	46,486	0.01%
2024/01/12	10	42.83	1	42.95	42.55	9	47,017	0.02%
2024/01/11	12	43.19	5	43.58	43.65	7	47,501	0.01%
2024/01/10	1	41.95	13	42.88	43.20	-12	48,193	-0.02%
2024/01/09	37	42.77	5	41.56	41.60	32	52,678	0.06%
2024/01/08	0	0.00	4	45.30	44.80	-4	55,091	-0.01%
2024/01/05	4	45.76	17.1	45.65	45.25	-13.1	60,292	-0.02%
2024/01/04	2	46.18	6	45.94	45.70	-4	63,654	-0.01%
2024/01/03	5	45.92	5	45.75	46.65	0	65,226	0.00%
2024/01/02	1	45.40	1	45.15	45.15	0	65,954	0.00%
2023/12/29	1	45.40	4	45.56	45.60	-3	66,789	0.00%
2023/12/28	4	46.08	3	46.85	45.65	1	67,321	0.00%
2023/12/27	1	46.45	3	46.70	46.35	-2	67,758	0.00%
2023/12/26	2	45.85	0	0.00	45.85	2	68,886	0.00%
2023/12/25	2	46.53	2	45.60	45.60	0	70,021	0.00%
2023/12/22	3	46.43	1	46.05	46.05	2	70,595	0.00%
2023/12/21	2	46.78	4	46.71	46.40	-2	71,691	0.00%
2023/12/20	5	47.49	11	47.27	47.45	-6	72,703	-0.01%
2023/12/19	5	46.67	3	46.82	46.90	2	73,667	0.00%
2023/12/18	4	46.45	10	46.43	46.20	-6	74,138	-0.01%
2023/12/15	81	50.85	150	50.82	47.50	-69	74,603	-0.09%	大賣/
2023/12/14	207	50.38	124	51.40	52.00	83	72,209	0.11%	大買/大賣/
2023/12/13	9	45.50	12	46.87	47.35	-3	71,735	0.00%
2023/12/12	13	45.90	0	0.00	45.35	13	73,351	0.02%
2023/12/11	4	44.89	12	45.92	46.00	-8	74,654	-0.01%
2023/12/08	18	45.13	4	45.45	44.85	14	75,374	0.02%
2023/12/07	3	45.62	8	45.03	44.90	-5	76,947	-0.01%
2023/12/06	6	46.18	5	46.06	45.80	1	79,140	0.00%
2023/12/05	8.3	46.56	2	45.90	45.85	6.3	80,470	0.01%
2023/12/04	1	48.40	13	48.23	47.40	-12	81,221	-0.01%
2023/12/01	20	48.84	21	48.18	48.30	-1	83,022	0.00%
2023/11/30	24	48.07	28	48.51	48.50	-4	84,404	0.00%
2023/11/29	15	48.15	7	48.16	48.00	8	85,866	0.01%
2023/11/28	5	47.37	53	47.53	48.40	-48	89,205	-0.05%
2023/11/27	28	46.86	0	0.00	46.10	28	90,643	0.03%
2023/11/24	33	47.74	22	48.41	47.00	11	93,327	0.01%
2023/11/22	26	49.77	32	50.28	50.30	-6	96,878	-0.01%
2023/11/21	26	50.34	194	50.19	49.35	-168	98,689	-0.17%	大賣/鉅額交易
2023/11/20	52	49.77	116	49.95	49.60	-64	102,740	-0.06%	大賣/
2023/11/17	187	48.92	159	49.13	49.00	28	103,925	0.03%	大買/大賣/
2023/11/16	76	47.90	65	48.18	48.50	11	105,989	0.01%
2023/11/15	63	48.50	167	47.87	48.15	-104	107,828	-0.10%	大賣/鉅額交易
2023/11/14	86	46.24	15	46.20	45.70	71	109,022	0.07%
2023/11/13	35	44.56	3	44.98	45.40	32	109,394	0.03%
2023/11/10	214	45.32	45	45.18	45.10	169	109,625	0.15%	大買/鉅額交易
2023/11/09	34	46.30	20	45.55	44.15	14	109,470	0.01%
2023/11/08	42	49.65	37.2	50.17	49.00	4.8	108,731	0.00%
2023/11/07	53	53.50	32	54.02	52.80	21	107,853	0.02%
2023/11/06	15	51.95	31	51.63	53.70	-16	107,781	-0.01%
2023/11/03	74	54.63	63	56.27	52.30	11	106,883	0.01%
2023/11/02	31	56.43	18.3	55.64	58.10	12.7	103,784	0.01%
2023/11/01	8	52.00	20	53.05	53.40	-12	103,252	-0.01%
2023/10/31	16	51.08	7	51.39	49.80	9	103,057	0.01%
2023/10/30	9	50.59	4	51.30	51.60	5	103,103	0.00%
2023/10/27	4	50.25	5	51.04	50.00	-1	103,762	0.00%
2023/10/26	2	51.10	3	51.93	51.70	-1	103,820	0.00%
2023/10/25	13	53.80	4	53.33	53.00	9	103,793	0.01%
2023/10/24	7	51.86	65	50.99	51.90	-58	103,586	-0.06%
2023/10/23	20	54.01	8.3	53.96	54.00	11.7	103,079	0.01%
2023/10/20	37	54.49	19	53.64	53.70	18	102,750	0.02%
2023/10/19	33	51.79	5	51.54	53.40	28	102,321	0.03%
2023/10/18	7	50.32	18	49.87	49.50	-11	101,714	-0.01%
2023/10/17	65	52.74	86.3	52.71	54.10	-21.3	100,798	-0.02%
2023/10/16	88	48.53	37.3	48.37	49.95	50.7	96,026	0.05%
2023/10/13	40	46.10	76.3	45.61	47.70	-36.3	92,963	-0.04%
2023/10/12	27	44.02	13.2	44.39	44.95	13.9	87,730	0.02%
2023/10/11	9	39.16	58.4	39.36	40.90	-49.4	84,240	-0.06%
2023/10/06	45	37.78	26	38.25	37.20	19	82,489	0.02%
2023/10/05	25	37.98	5	37.71	37.95	20	81,453	0.02%
2023/10/04	6	36.48	74	36.90	37.35	-68	80,502	-0.08%
2023/10/03	7	36.25	5	36.43	36.40	2	79,845	0.00%
2023/10/02	58	37.37	43	37.80	36.50	15	79,262	0.02%
2023/09/28	67	38.27	39	38.31	37.75	28	77,939	0.04%
2023/09/27	18	37.41	45	37.82	38.00	-27	76,725	-0.04%
2023/09/26	37	37.76	6	37.50	37.35	31	75,989	0.04%
2023/09/25	106	37.64	77	37.71	37.70	29	74,687	0.04%	大買/
2023/09/22	38	36.32	43	36.76	37.55	-5	73,425	-0.01%
2023/09/21	10	36.92	9	36.63	36.60	1	72,061	0.00%
2023/09/20	54	36.71	37.9	37.03	36.70	16.1	71,159	0.02%
2023/09/19	40	36.55	97	36.79	37.20	-57	70,097	-0.08%
2023/09/18	67	37.78	17	37.74	36.05	50	68,715	0.07%
2023/09/15	51	38.33	62.1	38.58	38.90	-11.1	66,004	-0.02%
2023/09/14	13	36.55	29	36.70	37.55	-16	63,884	-0.03%
2023/09/13	21	35.04	81.4	35.51	36.10	-60.4	62,170	-0.10%
2023/09/12	103	35.25	81.9	35.50	34.85	21.1	61,057	0.03%	大買/
2023/09/11	66	37.83	60	38.60	36.40	6	59,194	0.01%
2023/09/08	55	36.85	93	37.34	37.80	-38	56,743	-0.07%
2023/09/07	51	36.51	78	36.85	37.20	-27	55,150	-0.05%
2023/09/06	129	37.23	77.1	37.49	36.45	51.9	53,971	0.10%	大買/
2023/09/05	76.4	35.52	90	35.64	36.60	-13.6	51,580	-0.03%
2023/09/04	69	36.23	17	36.14	35.85	52	49,640	0.10%
2023/09/01	78	37.66	109.5	37.56	37.80	-31.5	47,580	-0.07%	大賣/
2023/08/31	90	34.65	143	35.03	35.50	-53	43,695	-0.12%	大賣/
2023/08/30	61	33.81	80	33.90	34.45	-19	41,668	-0.05%
2023/08/29	176	34.72	112	34.23	33.60	64	38,568	0.17%	大買/大賣/
2023/08/28	28	33.52	116	33.56	33.45	-88	34,809	-0.25%	大賣/
2023/08/25	71.5	33.93	44	33.83	33.70	27.5	33,163	0.08%
2023/08/24	150	34.55	205	34.63	34.30	-55	30,072	-0.18%	大買/大賣/
2023/08/23	36	31.71	158	30.50	33.00	-122	25,165	-0.48%	大賣/鉅額交易
2023/08/22	38	30.00	19	30.10	30.00	19	22,764	0.08%
2023/08/21	37	27.56	232.4	28.27	29.00	-195.4	19,741	-0.99%	大賣/鉅額交易
2023/08/18	172	26.85	16.1	27.56	26.40	155.9	16,996	0.92%	大買/鉅額交易
2023/08/17	2	25.03	12	25.98	26.40	-10	13,919	-0.07%
2023/08/16	81	24.14	75	24.58	24.00	6	12,651	0.05%
2023/08/15	7	25.68	7	25.73	25.70	0	11,336	0.00%
2023/08/14	2	25.78	14.1	25.43	25.75	-12.1	9,722	-0.12%
2023/08/11	6	23.79	25.8	23.51	24.00	-19.8	7,896	-0.25%
2023/08/10	20	23.10	31.2	23.17	23.25	-11.2	6,754	-0.17%
2023/08/09	11	20.92	39	22.14	22.45	-28	5,538	-0.51%
2023/08/08	8	21.10	21	20.22	21.30	-13	4,467	-0.29%
2023/08/02	0	0.00	3	19.83	19.50	-3	3,726	-0.08%
2023/08/01	8	20.64	2	20.65	20.40	6	3,400	0.18%
2023/07/31	3	20.02	1	20.20	20.20	2	2,502	0.08%
2023/07/28	0	0.00	2	18.65	18.40	-2	2,135	-0.09%
2023/07/17	0	0.00	1	18.40	18.40	-1	1,632	-0.06%
2023/07/06	1	18.65	0	0.00	18.55	1	1,457	0.07%
2023/06/30	31	18.25	31	18.25	18.25	0	1,224	0.00%
2023/06/27	0	0.00	8	18.00	18.00	-8	1,227	-0.65%
2023/06/26	10	18.45	0	0.00	18.25	10	1,214	0.82%
2023/06/09	0	0.00	7	17.85	17.85	-7	1,153	-0.61%
2023/05/22	0	0.00	1	17.50	17.45	-1	1,692	-0.06%
2023/05/17	10	17.45	1.1	17.40	17.45	8.9	1,690	0.53%
2023/04/21	2	17.70	0	0.00	17.65	2	2,174	0.09%
2023/04/18	0	0.00	0.5	18.40	18.40	-0.5	2,172	-0.02%
2023/04/17	0	0.00	5.5	18.50	18.50	-5.5	2,164	-0.25%
2023/03/27	0	0.00	1	18.85	18.90	-1	2,399	-0.04%
2023/03/22	1	18.90	0	0.00	18.90	1	2,514	0.04%
2023/03/21	0	0.00	2.2	18.92	18.90	-2.2	2,501	-0.09%
2023/03/15	1	18.50	0	0.00	18.40	1	2,485	0.04%
2023/03/13	1	18.50	0	0.00	18.45	1	2,523	0.04%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/02/23	1	18.75	1	18.75	18.80	0	2,341	0.00%
2023/02/21	0	18.20	0	0.00	18.10	0	2,206	0.00%
2023/02/17	0	0.00	0.2	17.85	17.90	-0.2	2,257	-0.01%
2023/02/06	0	0.00	0.7	17.85	17.85	-0.7	2,516	-0.03%
2023/02/02	1	18.35	1	18.15	18.45	0	2,443	0.00%
2023/01/30	0	0.00	1	17.15	17.15	-1	2,226	-0.04%
2023/01/13	0	0.00	5	16.50	16.50	-5	2,209	-0.23%
2023/01/10	0	0.00	1	16.95	16.90	-1	2,230	-0.04%
2023/01/09	0.2	16.85	0	0.00	16.85	0.2	2,240	0.01%
2023/01/05	0	0.00	1	16.60	16.50	-1	2,262	-0.04%
2022/12/30	0	0.00	3	16.30	16.25	-3	2,272	-0.13%
2022/12/28	4	16.73	17	16.76	16.60	-13	2,261	-0.57%
2022/12/27	0	0.00	1	16.35	16.80	-1	2,197	-0.05%
2022/12/22	1	16.15	0	0.00	16.10	1	2,121	0.05%
2022/12/21	5	15.90	0	0.00	15.80	5	2,149	0.23%
2022/12/13	0	0.00	1	16.60	16.60	-1	2,012	-0.05%
2022/12/09	2	16.70	0	0.00	16.70	2	2,017	0.10%
2022/12/06	2	16.95	0	0.00	16.95	2	2,003	0.10%
2022/12/02	0	0.00	10	17.65	17.80	-10	1,973	-0.51%
2022/12/01	10	18.05	2	17.65	17.65	8	1,981	0.40%
2022/11/30	10	17.58	6	17.66	17.85	4	1,926	0.21%
2022/11/22	0.1	16.85	0	0.00	16.80	0.1	1,867	0.01%
2022/11/18	0	0.00	0.1	16.95	16.85	-0.1	1,908	0.00%
2022/11/11	3	17.10	0	0.00	16.65	3	2,209	0.14%
2022/11/09	10	16.60	2	16.40	16.40	8	2,258	0.35%
2022/11/07	2	16.03	2	16.25	16.25	0	2,359	0.00%
2022/11/01	0	0.00	0.1	15.35	15.50	-0.1	2,446	0.00%
2022/10/25	0	0.00	1.1	15.10	15.05	-1.1	2,467	-0.04%
2022/10/14	0	0.00	2	15.55	15.55	-2	2,555	-0.08%
2022/10/11	2	16.15	0	0.00	16.15	2	2,555	0.08%
2022/10/03	0	0.00	2	16.80	16.65	-2	2,608	-0.08%
2022/09/29	1	17.00	0	0.00	16.80	1	2,669	0.04%
2022/09/23	0	0.00	1	18.35	18.30	-1	2,734	-0.04%
2022/09/21	0.2	18.60	0	0.00	18.40	0.2	2,787	0.01%
2022/09/14	1	18.85	0	0.00	18.85	1	2,857	0.03%
2022/09/07	0	0.00	2	18.50	18.45	-2	2,957	-0.07%
2022/09/05	1	19.30	0	0.00	19.30	1	2,946	0.03%
2022/08/25	2	20.60	0	0.00	20.55	2	2,941	0.07%
2022/08/24	1	20.45	1	20.45	20.45	0	2,934	0.00%
2022/08/22	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/08/17	1	23.25	5	23.25	23.35	-4	2,544	-0.16%
2022/08/16	0	0.00	1	23.15	23.05	-1	2,493	-0.04%
2022/08/15	0	0.00	1	22.70	22.95	-1	2,403	-0.04%
2022/08/12	5	21.60	0	0.00	21.80	5	2,242	0.22%
2022/08/11	0	0.00	1	21.25	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	2	20.85	20.80	-2	2,152	-0.09%
2022/07/29	1	19.75	0	0.00	19.80	1	2,147	0.05%
2022/07/22	0	0.00	1	20.10	20.10	-1	2,339	-0.04%
2022/07/21	1	20.30	0	0.00	20.30	1	2,374	0.04%
2022/07/15	0	0.00	1	19.20	19.20	-1	2,321	-0.04%
2022/07/12	1	18.00	0	0.00	17.90	1	2,284	0.04%
2022/07/08	1	19.20	1	19.25	19.25	0	2,266	0.00%
2022/07/01	0	18.75	0	0.00	18.30	0	2,228	0.00%
2022/06/30	1	19.35	23	19.23	19.20	-22	2,182	-1.01%
2022/06/29	2	20.15	0	0.00	20.15	2	2,141	0.09%
2022/06/23	1	20.25	0	0.00	20.45	1	2,159	0.05%
2022/06/20	0.2	21.30	0	0.00	21.10	0.2	2,186	0.01%
2022/06/13	0	0.00	1	23.00	22.95	-1	2,416	-0.04%
2022/05/27	1	22.90	0	0.00	22.85	1	3,005	0.03%
2022/05/26	1	22.85	0	0.00	22.85	1	3,070	0.03%
2022/05/12	0	0.00	1	22.50	21.95	-1	3,316	-0.03%
2022/05/11	2	22.70	0	0.00	22.55	2	3,308	0.06%
2022/04/29	0	22.70	0	0.00	22.40	0	3,637	0.00%
2022/04/28	0	0.00	2.3	22.94	22.45	-2.3	3,647	-0.06%
2022/04/27	0	0.00	21	21.23	21.65	-21	3,490	-0.60%
2022/04/18	0	0.00	1	23.10	23.25	-1	3,769	-0.03%
2022/04/13	0	0.00	4	23.54	23.65	-4	3,976	-0.10%
2022/04/11	1	23.75	0	0.00	22.90	1	4,088	0.02%
2022/04/08	0	0.00	1	23.60	23.60	-1	4,183	-0.02%
2022/03/30	0	0.00	3	24.37	24.35	-3	4,684	-0.06%
2022/03/25	2	24.10	0	0.00	24.10	2	4,776	0.04%
2022/03/24	1	24.00	0	0.00	24.30	1	4,797	0.02%
2022/03/23	2	24.45	0	0.00	24.35	2	4,820	0.04%
2022/03/22	4	24.21	7	24.40	24.35	-3	4,868	-0.06%
2022/03/21	2	24.40	0	0.00	24.15	2	4,892	0.04%
2022/03/14	2	23.75	2	23.80	24.00	0	5,213	0.00%
2022/03/11	0	0.00	5	23.15	23.40	-5	5,234	-0.10%
2022/03/10	2	22.60	0	0.00	22.55	2	5,241	0.04%
2022/03/09	0	0.00	1	22.10	22.10	-1	5,490	-0.02%
2022/03/08	1	21.50	0	0.00	21.30	1	6,100	0.02%
2022/03/04	0	0.00	1	23.10	23.00	-1	6,816	-0.01%
2022/03/03	5	23.29	7	23.30	23.30	-2	6,976	-0.03%
2022/03/02	1	23.15	0	22.82	23.20	1	7,202	0.01%
2022/03/01	2	22.95	20	23.00	23.10	-18	7,282	-0.25%
2022/02/24	1	22.20	0	0.00	21.95	1	7,603	0.01%
2022/02/22	0	0.00	1	22.75	22.75	-1	9,730	-0.01%
2022/02/16	0	0.00	1	23.50	23.35	-1	10,815	-0.01%
2022/02/14	23	22.81	0	0.00	22.80	23	11,312	0.20%
2022/02/09	0	0.00	2	23.88	23.95	-2	12,061	-0.02%
2022/02/07	2	22.25	3	22.42	22.80	-1	12,341	-0.01%
2022/01/26	1	22.35	0	0.00	22.35	1	12,459	0.01%
2022/01/25	1	22.95	0	0.00	22.80	1	12,781	0.01%
2022/01/21	3	23.88	0	0.00	23.75	3	12,988	0.02%
2022/01/19	2	24.20	1	24.10	24.15	1	13,346	0.01%
2022/01/17	11	24.42	2	24.70	24.70	9	13,597	0.07%
2022/01/12	2	23.90	0	0.00	23.90	2	13,806	0.01%
2022/01/11	20	24.03	0	0.00	23.85	20	13,874	0.14%
2022/01/07	10	24.90	0	0.00	24.45	10	14,101	0.07%
2022/01/06	0	0.00	5	24.84	24.90	-5	14,100	-0.04%
2022/01/04	2	25.40	0	0.00	25.30	2	14,227	0.01%
2022/01/03	10	25.80	0	0.00	25.75	10	14,271	0.07%
2021/12/30	1	26.05	12	26.29	26.30	-11	14,351	-0.08%
2021/12/29	0	0.00	20	25.90	25.90	-20	14,346	-0.14%
2021/12/28	1.9	25.90	0	0.00	25.80	1.9	14,537	0.01%
2021/12/27	1	25.80	2	25.80	25.80	-1	14,593	-0.01%
2021/12/23	10	25.50	1	25.50	25.50	9	14,750	0.06%
2021/12/21	20	25.30	0	0.00	25.20	20	14,934	0.13%
2021/12/17	10	25.20	0	0.00	25.20	10	15,111	0.07%
2021/12/16	0	0.00	1	25.55	25.60	-1	15,187	-0.01%
2021/12/15	1	25.55	1	25.70	25.55	0	15,263	0.00%
2021/12/14	4	25.14	0	0.00	25.20	4	15,406	0.03%
2021/12/13	0	0.00	3	25.75	25.70	-3	15,642	-0.02%
2021/12/10	3	25.57	10	25.74	25.55	-7	15,772	-0.04%
2021/12/09	3	26.10	0	0.00	26.05	3	15,881	0.02%
2021/12/08	0	0.00	1	26.75	26.25	-1	16,054	-0.01%
2021/12/07	1	26.00	5	26.75	26.25	-4	16,466	-0.02%
2021/12/03	0	0.00	4	26.79	26.75	-4	17,898	-0.02%
2021/12/02	36	27.29	2	26.45	26.05	34	18,893	0.18%
2021/12/01	2	26.85	10	26.30	26.85	-8	21,956	-0.04%
2021/11/30	1	25.80	11	26.10	25.75	-10	23,630	-0.04%
2021/11/29	10	24.30	0	0.00	24.85	10	24,182	0.04%
2021/11/23	28	25.51	14	26.03	25.55	14	24,868	0.06%
2021/11/22	41	26.04	0	0.00	26.00	41	25,040	0.16%
2021/11/19	12	26.62	74.3	27.69	26.60	-62.3	25,143	-0.25%
2021/11/18	1	26.00	10	25.95	26.00	-9	23,899	-0.04%
2021/11/17	2	26.65	32	26.40	26.60	-30	24,198	-0.12%
2021/11/16	2	25.80	0	0.00	25.75	2	23,951	0.01%
2021/11/15	0	0.00	8	25.56	25.50	-8	23,867	-0.03%
2021/11/12	32	25.51	1.2	25.51	25.00	30.8	24,105	0.13%
2021/11/11	11	25.54	37	25.58	25.45	-26	24,211	-0.11%
2021/11/10	8	25.04	5	24.85	24.85	3	24,325	0.01%
2021/11/09	13	25.15	11	25.95	25.25	2	24,701	0.01%
2021/11/08	12	25.65	2	25.60	25.40	10	24,982	0.04%
2021/11/05	1	24.70	2.1	25.12	25.25	-1.1	25,683	0.00%
2021/11/03	1	24.65	1	24.60	24.55	0	27,576	0.00%
2021/11/02	6	25.09	1	24.30	24.30	5	28,902	0.02%
2021/11/01	6	24.49	5.1	24.55	24.45	0.9	31,450	0.00%
2021/10/29	0	0.00	1	24.15	23.90	-1	33,638	0.00%
2021/10/27	0	0.00	3	24.60	24.85	-3	35,551	-0.01%
2021/10/26	2	24.58	0	0.00	24.20	2	37,758	0.01%
2021/10/25	1	23.85	1	24.40	24.35	0	38,110	0.00%
2021/10/22	0	0.00	2	24.45	24.40	-2	38,221	-0.01%
2021/10/20	2	24.15	0	24.05	24.05	2	38,612	0.01%
2021/10/19	5	23.85	2.1	24.15	24.05	2.9	38,817	0.01%
2021/10/18	5	23.70	0	0.00	23.60	5	39,240	0.01%
2021/10/15	15	24.18	14	23.97	23.85	1	39,725	0.00%
2021/10/14	2	23.35	0.8	23.00	23.15	1.2	39,654	0.00%
2021/10/13	2	22.95	6	23.27	22.80	-4	39,685	-0.01%
2021/10/12	2	23.88	60	23.78	23.65	-58	39,739	-0.15%
2021/10/08	0	0.00	2	24.85	24.25	-2	39,992	-0.01%
2021/10/07	11	24.63	10	24.85	24.65	1	40,374	0.00%
2021/10/06	18	24.45	19	24.02	24.10	-1	41,904	0.00%
2021/10/05	0	0.00	3.1	23.74	24.00	-3.1	43,296	-0.01%
2021/10/04	4	23.16	54	23.27	23.00	-50	43,223	-0.12%
2021/09/30	4	25.36	1	25.00	25.30	3	43,355	0.01%
2021/09/29	3	25.42	7	24.77	24.90	-4	43,544	-0.01%
2021/09/28	0	0.00	5	26.25	26.05	-5	44,063	-0.01%
2021/09/27	0	0.00	1	26.60	26.50	-1	44,114	0.00%
2021/09/24	6	26.91	6	26.75	26.80	0	44,145	0.00%
2021/09/23	25	26.27	2	26.75	26.25	23	44,083	0.05%
2021/09/22	6	26.03	0	0.00	26.05	6	44,133	0.01%
2021/09/17	7	26.90	2	26.85	27.00	5	44,073	0.01%
2021/09/16	12	27.51	12	27.50	26.80	0	43,959	0.00%
2021/09/15	3	27.03	0	0.00	26.85	3	43,793	0.01%
2021/09/14	56	27.46	5	27.55	27.15	51	43,716	0.12%
2021/09/13	3	27.47	180	27.58	27.30	-177	43,573	-0.41%	大賣/鉅額交易
2021/09/10	1	28.25	34	27.95	27.95	-33	43,362	-0.08%
2021/09/09	10	27.82	4	27.99	27.75	6	42,888	0.01%
2021/09/08	29	27.66	2	27.30	27.05	27	42,075	0.06%
2021/09/07	57	29.23	81	29.22	28.40	-24	41,379	-0.06%
2021/09/06	286.1	29.74	136	29.68	30.20	150.1	40,346	0.37%	大買/大賣/鉅額交易
2021/09/03	61	28.24	78	28.12	28.80	-17	36,730	-0.05%
2021/09/02	7	26.72	5	27.40	26.20	2	34,741	0.01%
2021/09/01	14	26.50	15	26.09	27.05	-1	34,525	0.00%
2021/08/31	7	25.53	35	25.61	25.70	-28	34,291	-0.08%
2021/08/30	32	27.72	271	27.85	27.80	-239	34,118	-0.70%	大賣/鉅額交易
2021/08/27	4	27.14	2	27.23	27.35	2	33,923	0.01%
2021/08/26	20	27.58	3	27.72	27.20	17	34,011	0.05%
2021/08/25	60	27.13	14	27.41	27.00	46	33,962	0.14%
2021/08/24	264	26.56	7	27.06	26.65	257	33,608	0.76%	大買/鉅額交易
2021/08/23	13	26.49	289	26.56	26.95	-276	33,387	-0.83%	大賣/鉅額交易
2021/08/20	1	25.05	3	24.92	24.80	-2	33,119	-0.01%
2021/08/19	15	25.07	0	0.00	24.60	15	33,003	0.05%
2021/08/18	3	24.03	4	24.73	25.70	-1	33,223	0.00%
2021/08/17	4	24.74	3	24.93	24.10	1	33,752	0.00%
2021/08/16	29	25.49	5	25.48	24.90	24	33,505	0.07%
2021/08/13	244	25.69	10	26.58	25.55	234	33,200	0.70%	大買/鉅額交易
2021/08/12	42	27.29	34	27.04	26.90	8	32,832	0.02%
2021/08/11	37	27.65	59	27.25	26.50	-22	32,317	-0.07%
2021/08/10	63	27.97	213	27.97	28.10	-150	31,599	-0.47%	大賣/鉅額交易
2021/08/09	202	29.69	59	29.98	29.35	143	30,664	0.47%	大買/鉅額交易
2021/08/06	36	29.72	27	29.83	29.25	9	29,741	0.03%
2021/08/05	143	30.63	62	30.06	30.65	81	28,528	0.28%	大買/
2021/08/04	70	27.93	59.1	28.42	29.00	10.9	26,027	0.04%
2021/08/03	6	27.54	273.1	26.21	27.75	-267	23,989	-1.11%	大賣/鉅額交易
2021/08/02	85	25.54	38	25.94	25.50	47	22,932	0.20%
2021/07/30	300.1	25.53	256	26.56	25.60	44.1	22,352	0.20%	大買/大賣/
2021/07/29	5	24.76	26	24.62	24.65	-21	20,122	-0.10%
2021/07/28	22	23.15	25	22.77	23.50	-3	19,872	-0.02%
2021/07/27	6	24.79	1	25.20	24.55	5	20,121	0.02%
2021/07/26	16	24.96	18	24.79	24.95	-2	20,232	-0.01%
2021/07/23	12	24.15	2	24.45	24.15	10	20,526	0.05%
2021/07/22	2	24.58	11	24.58	24.35	-9	21,128	-0.04%
2021/07/21	16	23.98	226	23.38	23.80	-210	22,342	-0.94%	大賣/鉅額交易
2021/07/20	23	23.09	23	22.89	22.70	0	22,607	0.00%
2021/07/19	1	23.65	3	23.45	23.45	-2	23,761	-0.01%
2021/07/16	32	23.56	36	23.76	24.00	-4	24,118	-0.02%
2021/07/15	252	24.11	19	24.11	24.20	233	24,197	0.96%	大買/鉅額交易
2021/07/14	12	23.73	15	23.97	23.35	-3	24,228	-0.01%
2021/07/13	62	25.35	44	25.28	24.50	18	24,184	0.07%
2021/07/12	19	24.17	32	23.54	24.65	-13	22,801	-0.06%
2021/07/09	102	22.70	98	22.51	22.45	4	21,461	0.02%	大買/
2021/07/08	0	0.00	31	22.56	22.50	-31	21,806	-0.14%
2021/07/07	20	22.30	2	22.25	22.30	18	22,353	0.08%
2021/07/06	20	22.26	1.3	22.19	22.15	18.7	22,663	0.08%
2021/07/05	9	22.28	22	22.65	22.90	-13	22,708	-0.06%
2021/07/01	3	21.15	2	21.55	21.15	1	22,737	0.00%
2021/06/30	0	0.00	0.5	21.50	21.55	-0.5	23,033	0.00%
2021/06/29	4	21.35	1	21.40	21.30	3	23,082	0.01%
2021/06/25	0	0.00	2	21.65	21.45	-2	23,186	-0.01%
2021/06/24	1	21.65	1	21.50	21.55	0	23,252	0.00%
2021/06/22	1	21.20	0	0.00	20.85	1	23,386	0.00%
2021/06/18	0	21.40	0	0.00	21.40	0	24,068	0.00%
2021/06/17	0	0.00	6	21.71	21.90	-6	24,802	-0.02%
2021/06/16	3	21.30	0	0.00	21.25	3	25,304	0.01%
2021/06/15	1	21.95	0	0.00	21.95	1	26,279	0.00%
2021/06/11	26	21.83	0	0.00	21.70	26	26,200	0.10%
2021/06/09	3	21.87	4	22.15	21.95	-1	26,084	0.00%
2021/06/08	0	0.00	2	21.65	21.65	-2	25,538	-0.01%
2021/06/07	0	0.00	2	21.35	21.05	-2	25,482	-0.01%
2021/06/04	6	21.20	1	21.60	21.10	5	25,388	0.02%
2021/06/03	2	21.50	0	0.00	21.90	2	25,315	0.01%
2021/06/02	6	21.84	9	21.85	21.50	-3	25,091	-0.01%
2021/06/01	0	0.00	2	21.55	21.45	-2	24,765	-0.01%
2021/05/31	2	21.13	1	21.60	21.20	1	24,673	0.00%
2021/05/28	5	21.20	0	0.00	21.15	5	24,555	0.02%
2021/05/27	1	20.40	0.1	20.80	20.80	0.9	24,655	0.00%
2021/05/26	3	20.77	10	20.71	20.75	-7	24,700	-0.03%
2021/05/25	7	20.71	17	21.37	21.50	-10	24,384	-0.04%
2021/05/24	0	0.00	10	19.33	19.70	-10	23,592	-0.04%
2021/05/21	6	18.97	1	19.40	19.10	5	23,619	0.02%
2021/05/20	6	19.22	1	19.30	18.90	5	23,705	0.02%
2021/05/19	6	19.43	6	18.97	19.55	0	23,679	0.00%
2021/05/18	15	18.62	39.5	18.09	18.75	-24.5	23,624	-0.10%
2021/05/17	32.1	17.45	44.7	17.63	17.05	-12.6	23,690	-0.05%
2021/05/14	52	19.62	40	20.05	18.70	12	23,551	0.05%
2021/05/13	35	18.93	34	19.32	19.00	1	23,366	0.00%
2021/05/12	36	19.66	24	19.69	18.90	12	23,170	0.05%
2021/05/11	13	21.06	20	21.35	20.80	-7	22,941	-0.03%
2021/05/10	48	22.63	17.8	22.47	22.25	30.2	22,796	0.13%
2021/05/07	38.5	22.89	57.3	22.97	23.25	-18.8	22,644	-0.08%
2021/05/06	27.3	22.22	17	22.56	22.15	10.3	22,446	0.05%
2021/05/05	33.5	22.50	11	23.02	22.00	22.5	22,372	0.10%
2021/05/04	58	22.62	77.3	22.49	22.50	-19.3	22,259	-0.09%
2021/05/03	32.3	24.12	187.5	24.81	23.30	-155.2	21,948	-0.71%	大賣/鉅額交易
2021/04/29	266	25.74	9.4	25.79	25.30	256.6	22,047	1.16%	大買/鉅額交易
2021/04/28	16	26.23	11	26.19	26.70	5	21,976	0.02%
2021/04/27	15.6	25.69	15	25.75	26.00	0.6	22,434	0.00%
2021/04/26	13	24.60	0	0.00	24.80	13	21,944	0.06%
2021/04/23	17	21.23	88.1	21.62	22.55	-71.1	21,284	-0.33%
2021/04/22	48	21.09	44.2	21.28	20.50	3.8	20,128	0.02%
2021/04/21	27.5	21.05	11	21.29	20.90	16.5	19,705	0.08%
2021/04/20	26.7	21.06	20.8	21.16	21.20	5.9	19,587	0.03%
2021/04/19	13.8	20.87	30	20.86	21.00	-16.2	19,504	-0.08%
2021/04/16	33.5	20.33	26.1	20.56	20.55	7.4	19,257	0.04%
2021/04/15	17.9	19.98	19	20.13	20.10	-1.1	19,080	-0.01%
2021/04/14	44	19.82	19	19.86	19.80	25	18,920	0.13%
2021/04/13	21.2	20.69	42.2	21.17	20.30	-21	18,627	-0.11%
2021/04/12	8.2	20.62	4	20.90	20.60	4.2	17,965	0.02%
2021/04/09	9	20.13	5	20.23	20.05	4	17,702	0.02%
2021/04/08	10	19.72	38.9	19.54	19.95	-28.9	17,572	-0.16%
2021/04/07	28.5	19.29	20	19.63	19.25	8.5	17,205	0.05%
2021/04/06	22.5	18.96	39	18.92	19.10	-16.5	17,117	-0.10%
2021/04/01	32	18.63	2	18.95	18.55	30	17,121	0.18%
2021/03/31	7	18.59	16.4	18.69	18.65	-9.4	17,081	-0.06%
2021/03/30	22	18.63	42.5	18.66	18.65	-20.5	17,135	-0.12%
2021/03/29	12.5	18.46	25	18.54	18.35	-12.5	17,362	-0.07%
2021/03/26	52	18.45	17	18.68	18.35	35	17,325	0.20%
2021/03/25	29	18.25	4	18.45	18.20	25	17,241	0.15%
2021/03/24	9	18.29	14	18.28	18.30	-5	17,159	-0.03%
2021/03/23	235	18.39	52	18.74	18.45	183	17,149	1.07%	大買/鉅額交易
2021/03/22	10	18.82	1	19.00	18.90	9	16,568	0.05%
2021/03/19	14	18.33	35	18.15	18.50	-21	15,787	-0.13%
2021/03/18	26	17.55	9	17.75	17.55	17	15,329	0.11%
2021/03/17	11	17.00	5	17.14	16.90	6	14,517	0.04%
2021/03/16	0	0.00	1	16.95	16.85	-1	15,043	-0.01%
2021/03/12	34	16.69	0	0.00	16.60	34	16,595	0.20%
2021/03/05	0	0.00	5	16.30	16.15	-5	21,536	-0.02%
2021/02/26	5	17.15	0	0.00	17.15	5	23,201	0.02%
2021/02/25	0	0.00	4	17.08	17.00	-4	25,293	-0.02%
2021/02/19	0	0.00	2	17.05	17.00	-2	26,200	-0.01%
2021/02/18	8	16.69	149	16.63	16.85	-141	26,146	-0.54%	大賣/鉅額交易
2021/02/17	2	16.65	35	16.54	16.70	-33	26,024	-0.13%
2021/02/03	1	15.80	0	0.00	15.80	1	25,738	0.00%
2021/02/02	2	16.20	0	0.00	16.20	2	25,718	0.01%
2021/01/29	0	0.00	0.1	16.25	15.50	-0.1	25,475	0.00%
2021/01/28	0.9	16.05	0	0.00	16.05	0.9	25,412	0.00%
2021/01/27	0	0.00	2	16.55	16.50	-2	25,422	-0.01%
2021/01/26	5	16.65	0	0.00	16.45	5	25,447	0.02%
2021/01/25	2	16.85	0	0.00	16.95	2	25,381	0.01%
2021/01/22	0	0.00	1	17.00	17.30	-1	25,339	0.00%
2021/01/21	8	17.20	10	17.00	16.75	-2	24,989	-0.01%
2021/01/20	12	17.11	6	18.67	16.60	6	24,558	0.02%
2021/01/19	11	18.30	72	17.82	18.40	-61	23,282	-0.26%
2021/01/18	0	0.00	40	16.10	16.75	-40	22,232	-0.18%
2021/01/15	20	16.83	0	0.00	16.30	20	22,298	0.09%
2021/01/14	13	16.81	0	0.00	16.85	13	22,326	0.06%
2021/01/12	0	0.00	0	16.80	16.45	0	22,486	0.00%
2021/01/11	0	0.00	1	17.15	17.20	-1	22,233	0.00%
2021/01/06	2	16.30	15.9	16.57	16.40	-13.9	22,402	-0.06%
2021/01/05	2	16.85	1.2	17.04	17.00	0.8	22,362	0.00%
2021/01/04	5	16.45	0	0.00	16.70	5	23,348	0.02%
2020/12/31	12	17.05	21	17.07	17.00	-9	24,338	-0.04%
2020/12/30	0	0.00	1	17.55	17.50	-1	24,317	0.00%
2020/12/28	2	17.75	4	18.03	18.15	-2	24,212	-0.01%
2020/12/25	0.4	17.25	4	17.45	17.30	-3.6	24,012	-0.01%
2020/12/24	0	0.00	2	17.63	17.25	-2	24,580	-0.01%
2020/12/23	3	17.62	3	18.00	17.55	0	24,708	0.00%
2020/12/18	5	18.30	0	0.00	17.80	5	24,663	0.02%
2020/12/16	3	17.95	2	18.10	18.10	1	24,926	0.00%
2020/12/14	7	18.00	7	17.91	17.90	0	24,946	0.00%
2020/12/11	0	0.00	5	16.89	17.35	-5	25,346	-0.02%
2020/12/10	2	17.68	10.1	17.81	17.60	-8.1	25,770	-0.03%
2020/12/09	6.2	19.50	1	20.15	19.50	5.2	26,092	0.02%
2020/12/08	1	19.35	14	20.27	20.80	-13	25,833	-0.05%
2020/12/07	27	20.51	50.2	20.44	20.65	-23.2	24,665	-0.09%
2020/12/04	30	17.60	46.1	18.14	18.80	-16.1	23,431	-0.07%
2020/12/03	2	16.68	47	16.93	17.10	-45	22,291	-0.20%
2020/12/02	52.1	15.92	58	15.45	16.00	-5.9	21,137	-0.03%
2020/12/01	0	0.00	25	14.90	14.95	-25	20,557	-0.12%
2020/11/30	26	14.52	20	14.60	14.60	6	20,137	0.03%
2020/11/27	0	0.00	2	13.75	13.85	-2	19,216	-0.01%
2020/11/25	10	13.30	3	13.42	13.45	7	18,602	0.04%
2020/11/24	22	13.45	22	13.47	13.25	0	18,030	0.00%
2020/11/23	6	12.28	3.4	12.81	12.90	2.6	15,856	0.02%
2020/11/19	0	0.00	0.5	11.30	11.35	-0.5	14,571	0.00%
2020/11/18	10	11.35	1	11.40	11.30	9	14,639	0.06%
2020/11/12	1	11.15	0	0.00	11.15	1	15,547	0.01%
2020/11/10	0	0.00	1	11.50	11.20	-1	15,948	-0.01%
2020/11/09	1	11.35	1	11.40	11.40	0	15,935	0.00%
2020/11/04	4	11.30	0	0.00	11.45	4	16,157	0.02%
2020/11/03	0.6	11.30	21	11.30	11.30	-20.4	16,227	-0.13%
2020/10/30	1	11.15	0	0.00	11.20	1	16,393	0.01%
2020/10/29	20	11.75	20	11.85	11.70	0	16,375	0.00%
2020/10/28	0	0.00	10	12.05	11.85	-10	16,457	-0.06%
2020/10/23	10	12.53	1	12.90	12.40	9	16,383	0.05%
2020/10/22	1	12.45	1	12.45	12.80	0	17,709	0.00%
2020/10/21	1	12.55	0	0.00	12.45	1	17,697	0.01%
2020/10/19	2	12.40	0	0.00	12.25	2	18,132	0.01%
2020/10/16	0	0.00	1	12.15	12.20	-1	18,113	-0.01%
2020/10/14	4	12.60	2	12.60	12.60	2	17,999	0.01%
2020/10/13	3	12.50	0	0.00	12.45	3	17,783	0.02%
2020/10/12	2	12.95	5	12.74	12.85	-3	17,691	-0.02%
2020/10/08	2	12.45	2	12.60	12.80	0	16,660	0.00%
2020/10/05	2	11.70	0	0.00	11.60	2	15,510	0.01%
2020/09/30	0	0.00	10	11.55	11.70	-10	15,428	-0.06%
2020/09/29	3	11.83	2	11.70	11.70	1	15,331	0.01%
2020/09/28	1	11.20	20	11.30	11.30	-19	15,082	-0.13%
2020/09/25	40	10.36	30	10.42	10.30	10	15,003	0.07%
2020/09/23	0	0.00	151	11.31	11.20	-151	15,112	-1.00%	大賣/鉅額交易
2020/09/22	0	0.00	30	13.15	12.95	-30	14,912	-0.20%
2020/09/18	2	13.25	1	13.50	13.30	1	14,571	0.01%
2020/09/17	0	0.00	1	13.30	13.35	-1	14,499	-0.01%
2020/09/16	13	14.03	11	13.76	13.40	2	14,458	0.01%
2020/09/15	142	14.00	22	13.68	13.60	120	14,093	0.85%	大買/鉅額交易
2020/09/14	4	13.55	25	13.71	13.95	-21	13,490	-0.16%
2020/09/11	1	12.70	2	12.75	12.70	-1	12,634	-0.01%
2020/09/10	2	12.60	1	12.70	12.60	1	12,501	0.01%
2020/09/09	1	12.50	1	12.60	12.60	0	12,495	0.00%
2020/09/08	0	0.00	13	12.45	12.40	-13	12,524	-0.10%
2020/09/07	40	12.50	10	12.55	12.40	30	12,692	0.24%
2020/09/04	2	12.05	0	0.00	12.30	2	12,518	0.02%
2020/09/03	0	0.00	12	12.67	12.70	-12	12,598	-0.10%
2020/09/01	4	12.44	0	0.00	12.40	4	12,791	0.03%
2020/08/31	0.1	12.40	0	0.00	12.40	0.1	12,804	0.00%
2020/08/28	10.9	12.35	0	0.00	12.35	10.9	12,926	0.08%
2020/08/25	30	12.37	0	0.00	12.40	30	13,082	0.23%
2020/08/20	0	0.00	1.2	12.00	11.95	-1.2	13,678	-0.01%
2020/08/19	0	0.00	40	13.40	13.15	-40	13,485	-0.30%
2020/08/18	91.2	13.67	90	13.82	13.60	1.2	13,783	0.01%
2020/08/17	0	0.00	22	13.45	13.50	-22	14,643	-0.15%
2020/08/11	1	12.85	4	13.05	12.85	-3	15,645	-0.02%
2020/08/10	4	12.78	1	12.95	12.70	3	15,571	0.02%
2020/08/07	1	12.65	1	13.00	12.70	0	15,607	0.00%
2020/08/06	2	12.75	9	12.84	12.80	-7	15,558	-0.04%
2020/08/05	4	12.79	1	12.95	12.65	3	15,573	0.02%
2020/08/04	2	12.73	1	12.95	12.70	1	15,967	0.01%
2020/08/03	36	12.68	2	12.78	12.70	34	15,886	0.21%
2020/07/31	78	12.45	0	0.00	12.45	78	15,792	0.49%
2020/07/30	20	12.45	0	0.00	12.45	20	15,953	0.13%
2020/07/29	10	12.20	0	0.00	12.25	10	16,109	0.06%
2020/07/28	82	12.63	79	13.03	12.30	3	16,093	0.02%
2020/07/27	0	0.00	4	12.24	12.10	-4	14,859	-0.03%
2020/07/24	24	12.08	0	0.00	11.90	24	14,983	0.16%
2020/07/23	3	12.60	9	12.57	12.45	-6	15,158	-0.04%
2020/07/22	21	11.90	1	12.00	11.85	20	14,855	0.13%
2020/07/21	0	0.00	5	11.60	11.85	-5	15,361	-0.03%
2020/07/20	0	0.00	7	11.45	11.40	-7	15,784	-0.04%
2020/07/17	0	0.00	5	11.55	11.65	-5	16,118	-0.03%
2020/07/15	2	11.80	0	0.00	11.70	2	16,935	0.01%
2020/07/14	7	12.05	0	0.00	12.00	7	17,270	0.04%
2020/07/10	9	12.38	0	0.00	12.20	9	17,621	0.05%
2020/07/09	1	12.80	5	13.10	12.90	-4	17,619	-0.02%
2020/07/08	0	0.00	10	13.05	13.05	-10	17,545	-0.06%
2020/07/07	8	13.26	21	13.15	12.95	-13	17,497	-0.07%
2020/07/06	0	0.00	8	13.36	13.35	-8	17,123	-0.05%
2020/07/01	0	0.00	3	12.43	12.50	-3	16,738	-0.02%
2020/06/30	6	12.39	0	0.00	12.25	6	16,677	0.04%
2020/06/23	30	12.58	0	0.00	12.55	30	16,686	0.18%
2020/06/22	5	12.60	0	0.00	12.35	5	16,671	0.03%
2020/06/19	0	0.00	1	12.20	12.30	-1	16,686	-0.01%
2020/06/16	1	11.90	0	0.00	11.95	1	16,721	0.01%
2020/06/15	2	12.20	0	0.00	11.85	2	16,769	0.01%
2020/06/12	0	0.00	31	11.55	12.05	-31	16,667	-0.19%
2020/06/11	1	11.65	1	12.00	11.65	0	16,465	0.00%
2020/06/10	3	11.80	42	11.89	11.75	-39	16,346	-0.24%
2020/06/08	31	13.03	2	12.95	12.90	29	16,000	0.18%
2020/06/05	5	12.65	0	0.00	12.65	5	15,713	0.03%
2020/06/04	1.1	12.59	1	12.70	12.55	0.1	15,571	0.00%
2020/06/03	1	12.40	1	12.65	12.45	0	15,464	0.00%
2020/06/02	21	12.47	4	12.64	12.45	17	15,391	0.11%
2020/06/01	3	12.35	0	0.00	12.45	3	15,419	0.02%
2020/05/29	0	0.00	1	12.45	12.45	-1	15,353	-0.01%
2020/05/28	1	12.25	1	12.50	12.20	0	15,195	0.00%
2020/05/27	2	12.30	12	12.66	12.30	-10	14,948	-0.07%
2020/05/26	1	13.30	0	0.00	13.30	1	14,452	0.01%
2020/05/25	0	0.00	18	13.65	13.55	-18	14,151	-0.13%
2020/05/22	10	14.05	6	13.75	13.90	4	13,764	0.03%
2020/05/21	10	13.10	1	13.05	13.20	9	12,518	0.07%
2020/05/20	0	0.00	1	12.00	12.00	-1	11,598	-0.01%
2020/05/19	1	11.90	1.5	11.93	11.90	-0.5	11,337	0.00%
2020/05/18	1	12.00	41	12.15	11.95	-40	11,161	-0.36%
2020/05/14	20	11.70	10	11.50	11.55	10	10,661	0.09%
2020/05/13	1	11.80	0	0.00	11.80	1	10,538	0.01%
2020/05/11	1	12.25	1	11.95	11.95	0	10,201	0.00%
2020/05/07	20	11.60	13	11.69	11.60	7	9,591	0.07%
2020/05/06	0	0.00	29	11.47	11.55	-29	9,440	-0.31%
2020/05/05	0	0.00	2	11.70	11.55	-2	9,290	-0.02%
2020/04/30	10	11.55	1	11.55	11.55	9	8,845	0.10%
2020/04/29	2	11.75	5	11.53	11.45	-3	8,535	-0.04%
2020/04/28	4	11.81	12	12.00	11.70	-8	8,227	-0.10%
2020/04/27	5	11.91	5	11.88	11.80	0	7,914	0.00%
2020/04/24	6	11.88	2	11.90	11.70	4	7,612	0.05%
2020/04/23	0	0.00	6	11.06	11.70	-6	7,064	-0.08%
2020/04/22	12	10.82	37	10.70	10.85	-25	6,507	-0.38%
2020/04/21	3	10.68	1	11.30	11.10	2	6,124	0.03%
2020/04/20	2	10.18	11	10.20	10.35	-9	5,379	-0.17%
2020/04/17	3	10.18	3	9.88	9.89	0	5,121	0.00%
2020/04/16	1	9.71	5.1	9.53	9.79	-4.1	4,686	-0.09%
2020/04/13	1	8.62	0	0.00	8.68	1	4,029	0.02%
2020/04/10	2	8.53	2	8.42	8.50	0	4,032	0.00%
2020/04/09	5	8.78	3	8.73	8.59	2	4,060	0.05%
2020/04/08	1	8.53	31	8.64	8.65	-30	4,089	-0.73%
2020/04/07	2	8.62	0	0.00	8.46	2	4,424	0.05%
2020/04/06	0	8.20	15	8.19	8.24	-15	4,315	-0.35%
2020/04/01	0	0.00	16	8.09	8.15	-16	4,253	-0.38%
2020/03/31	16	8.13	0	0.00	8.02	16	4,208	0.38%
2020/03/30	15	8.07	0	0.00	8.08	15	4,136	0.36%
2020/03/27	14	8.12	14	8.12	7.98	0	4,087	0.00%
2020/03/26	1	8.27	2	8.11	8.20	-1	4,081	-0.02%
2020/03/25	0	0.00	2	8.01	8.03	-2	3,993	-0.05%
2020/03/24	4	8.00	17	7.79	8.16	-13	3,796	-0.34%
2020/03/23	12	7.36	5	7.35	7.44	7	3,618	0.19%
2020/03/19	40	5.40	12	5.84	6.16	28	3,595	0.78%
2020/03/17	10	5.90	0	0.00	5.80	10	3,449	0.29%
2020/03/13	0	0.00	6	6.23	6.45	-6	3,457	-0.17%
2020/03/09	5	7.85	11	8.06	7.66	-6	3,649	-0.16%
2020/03/05	10	8.02	0	0.00	7.97	10	3,557	0.28%
2020/03/04	0	7.75	0	0.00	7.80	0	3,387	0.00%
2020/03/02	10	7.35	10	7.49	7.35	0	3,376	0.00%
2020/02/13	0	7.76	0	0.00	7.77	0	3,424	0.00%
2020/02/12	2	7.96	10	7.84	7.91	-8	3,421	-0.23%
2020/02/11	0	7.71	0	0.00	7.71	0	3,359	0.00%
2020/02/07	4	7.64	3	7.66	7.64	1	3,322	0.03%
2020/02/06	14.3	7.83	0	0.00	7.82	14.3	3,359	0.43%
2020/02/03	1	6.96	0	0.00	7.11	1	3,238	0.03%
2020/01/30	2	7.39	0	0.00	7.36	2	3,186	0.06%
2020/01/20	1	8.15	0	0.00	8.16	1	3,113	0.03%
2020/01/14	10	8.23	0	0.00	8.23	10	3,137	0.32%
2020/01/13	3	8.23	0	0.00	8.22	3	3,111	0.10%
2020/01/08	2	8.07	0	0.00	8.10	2	3,112	0.06%
2020/01/07	4	8.23	0	0.00	8.22	4	3,091	0.13%
2020/01/06	12	8.35	0	0.00	8.36	12	3,059	0.39%
2020/01/03	0	0.00	21	8.75	8.65	-21	2,999	-0.70%
2020/01/02	0	0.00	1	9.19	9.03	-1	2,890	-0.03%
2019/12/31	8	9.13	1	9.26	9.13	7	2,791	0.25%
2019/12/30	15	8.73	15	8.73	8.73	0	2,385	0.00%
2019/12/23	80	8.77	0	0.00	8.59	80	2,375	3.37%
2019/12/19	0	0.00	2	8.49	8.54	-2	2,273	-0.09%
2019/12/18	1	8.40	0	0.00	8.44	1	2,281	0.04%
2019/12/17	10	8.40	3	8.50	8.47	7	2,251	0.31%
2019/12/16	0	8.33	0	0.00	8.38	0	2,194	0.00%
2019/12/12	0	0.00	1	8.34	8.31	-1	2,127	-0.05%
2019/12/06	2	8.25	0	0.00	8.20	2	2,053	0.10%
2019/12/05	0	0.00	2	8.40	8.35	-2	2,045	-0.10%
2019/11/28	1	8.10	0	0.00	8.15	1	2,113	0.05%
2019/11/05	3	8.30	0	0.00	8.19	3	2,005	0.15%
2019/10/17	0	0.00	2	8.31	8.31	-2	2,144	-0.09%
2019/10/15	0	0.00	2	8.27	8.21	-2	2,130	-0.09%
2019/10/08	2	8.11	0	0.00	8.09	2	2,109	0.09%
2019/10/02	1	8.12	0	0.00	8.12	1	2,160	0.05%
2019/10/01	4	8.15	2	8.13	8.12	2	2,162	0.09%
2019/09/27	2	8.19	0	0.00	8.13	2	2,165	0.09%
2019/09/26	7	8.61	0	0.00	8.37	7	2,132	0.33%
2019/09/09	0	0.00	5	8.28	8.23	-5	1,891	-0.26%
2019/09/06	2	8.38	13	8.40	8.41	-11	1,872	-0.59%
2019/09/05	0	0.00	10	8.08	8.08	-10	1,527	-0.65%
2019/09/04	15	8.10	0	0.00	8.12	15	1,520	0.99%
2019/09/02	10	8.05	0	0.00	8.05	10	1,489	0.67%
2019/08/23	3	8.09	0	0.00	8.05	3	1,485	0.20%
2019/08/15	0	0.00	0	7.67	7.70	0	1,396	0.00%
2019/07/29	2	8.50	0	0.00	8.50	2	1,546	0.13%
2019/07/25	0	0.00	0.1	8.55	8.58	-0.1	1,591	0.00%
2019/07/12	0	0.00	0	8.23	8.28	0	2,198	0.00%
2019/06/27	0	0.00	2	8.15	8.21	-2	2,765	-0.07%
2019/06/21	0	0.00	1	8.15	8.03	-1	2,790	-0.04%
2019/06/20	1	8.06	1	8.05	8.09	0	2,795	0.00%
2019/06/19	1	7.95	0	0.00	7.99	1	2,827	0.04%
2019/06/18	0	0.00	1	8.04	7.90	-1	2,834	-0.04%
2019/06/14	1.1	8.00	0	0.00	8.02	1.1	2,856	0.04%
2019/06/11	0	0.00	13	7.95	7.93	-13	2,919	-0.45%
2019/06/10	13	7.90	0	0.00	7.88	13	2,932	0.44%
2019/05/30	0.7	8.05	0	0.00	8.08	0.7	3,019	0.02%
2019/05/27	1	8.06	0	0.00	8.06	1	3,042	0.03%
2019/05/23	0	0.00	1	7.81	7.81	-1	3,038	-0.03%
2019/05/22	0	0.00	3	7.89	7.81	-3	3,048	-0.10%
2019/05/13	0	0.00	8	8.05	7.98	-8	3,551	-0.23%
2019/05/09	0	0.00	5	8.34	8.35	-5	3,506	-0.14%
2019/05/08	4	8.57	0	0.00	8.55	4	3,480	0.11%
2019/05/07	0	0.00	6	8.81	8.68	-6	3,447	-0.17%
2019/05/06	10	8.73	0	0.00	8.66	10	3,474	0.29%
2019/05/03	0	0.00	2	8.90	8.94	-2	3,441	-0.06%
2019/05/02	2	8.79	0	0.00	8.85	2	3,420	0.06%
2019/04/30	10	8.78	0	0.00	8.84	10	3,425	0.29%
2019/04/29	10	8.88	0	0.00	8.89	10	3,476	0.29%
2019/04/25	6	9.46	5	9.55	9.31	1	3,367	0.03%
2019/04/24	0	0.00	4	9.33	9.12	-4	3,153	-0.13%
2019/04/23	39	9.48	25	9.50	9.28	14	3,076	0.46%
2019/04/22	0	0.00	0	9.14	9.20	0	2,828	0.00%
2019/04/18	0	0.00	1	8.84	8.68	-1	2,655	-0.04%
2019/04/17	0	8.87	0	0.00	8.91	0	2,612	0.00%
2019/04/16	0	0.00	10	8.87	8.77	-10	2,574	-0.39%
2019/04/15	0	8.73	0	0.00	8.75	0	2,591	0.00%
2019/04/12	3	8.69	0	0.00	8.66	3	2,588	0.12%
2019/04/11	7	8.84	0	0.00	8.78	7	2,573	0.27%
2019/04/03	21	8.53	20	8.74	8.73	1	2,414	0.04%
2019/04/01	0	8.00	0	0.00	8.02	0	2,216	0.00%
2019/03/29	0	0.00	9	8.07	8.03	-9	2,192	-0.41%
2019/03/22	0	8.26	0	0.00	8.30	0	2,171	0.00%
2019/03/13	0	0.00	10	8.61	8.61	-10	2,245	-0.45%
2019/03/11	10	8.74	0	0.00	8.70	10	2,387	0.42%
2019/02/26	0	8.90	0	0.00	8.91	0	2,539	0.00%
2019/02/21	0	8.91	0	0.00	8.91	0	2,588	0.00%
2019/02/18	0	8.88	0	0.00	8.88	0	2,665	0.00%
2019/02/15	0	0.00	10	8.95	8.88	-10	2,702	-0.37%
2019/02/14	0	0.00	0	8.92	8.98	0	2,707	0.00%
2019/01/21	4	9.10	0	0.00	9.00	4	2,467	0.16%
2019/01/18	0	0.00	1	8.95	8.95	-1	2,441	-0.04%
2019/01/17	10.1	8.91	0	0.00	8.90	10.1	2,529	0.40%
2019/01/07	1	9.42	0	0.00	9.43	1	2,624	0.04%
2019/01/04	0	0.00	0	9.27	9.33	0	2,633	0.00%
2019/01/02	6	9.48	0	0.00	9.45	6	2,692	0.22%
2018/12/25	0	9.05	0	0.00	9.10	0	2,670	0.00%
2018/12/21	0.4	8.71	0	0.00	8.76	0.4	2,739	0.01%
2018/12/14	10	9.22	26	9.22	9.24	-16	2,882	-0.56%
2018/12/13	16	9.42	0	0.00	9.39	16	2,880	0.56%
2018/12/12	2	9.45	2	9.51	9.46	0	2,882	0.00%
2018/11/27	0	0.00	0.8	8.94	8.99	-0.8	2,667	-0.03%
2018/11/26	0	0.00	1	8.91	8.84	-1	2,676	-0.04%
2018/11/15	0	0.00	3	8.46	8.72	-3	2,856	-0.11%
2018/11/14	3	8.35	0	0.00	8.30	3	2,860	0.10%
2018/11/08	0	7.83	0	0.00	7.87	0	3,028	0.00%
2018/11/05	1	7.30	32	7.45	7.42	-31	3,228	-0.96%
2018/11/02	1	7.74	1	7.95	7.74	0	3,324	0.00%
2018/11/01	0	0.00	2	7.67	7.77	-2	3,397	-0.06%
2018/10/31	4	7.21	0	0.00	7.30	4	3,407	0.12%
2018/10/26	0	6.91	0	0.00	6.90	0	3,630	0.00%
2018/10/22	0	0.00	2	8.30	8.12	-2	3,734	-0.05%
2018/10/16	0	8.11	0	0.00	8.13	0	4,233	0.00%
2018/10/09	0.3	9.00	1	9.23	9.04	-0.7	5,846	-0.01%
2018/10/02	2	10.08	3	10.20	10.10	-1	6,140	-0.02%
2018/10/01	1	10.05	1	10.10	10.10	0	6,180	0.00%
2018/09/28	1	10.00	5	10.05	10.05	-4	6,336	-0.06%
2018/09/27	0	0.00	1	10.20	10.00	-1	6,456	-0.02%
2018/09/26	4	10.24	3	10.20	10.15	1	6,634	0.02%
2018/09/25	0	0.00	1	9.51	9.90	-1	6,787	-0.01%
2018/09/20	1	9.34	0	0.00	9.35	1	7,677	0.01%
2018/09/14	0	0.00	1	9.52	9.71	-1	8,490	-0.01%
2018/09/12	0.6	9.30	0	0.00	9.30	0.6	9,175	0.01%
2018/09/11	0.4	9.52	0	0.00	9.52	0.4	9,697	0.00%
2018/09/07	1	9.52	2	9.88	9.61	-1	10,225	-0.01%
2018/09/06	1	10.00	0	0.00	10.05	1	10,733	0.01%
2018/09/05	10	10.30	1	10.35	10.20	9	11,567	0.08%
2018/09/04	2	10.25	1	10.30	10.30	1	12,087	0.01%
2018/09/03	1	10.20	1	10.65	10.25	0	12,685	0.00%
2018/08/31	1	10.50	0	0.00	10.55	1	13,900	0.01%
2018/08/30	0	10.35	1	10.60	10.40	-1	14,750	-0.01%
2018/08/28	1	10.50	1	10.55	10.60	0	16,376	0.00%
2018/08/27	1	10.40	1.1	10.45	10.50	-0.1	16,465	0.00%
2018/08/23	1.1	10.30	10	10.50	10.30	-9	17,378	-0.05%
2018/08/22	0	0.00	11	10.23	10.30	-11	17,500	-0.06%
2018/08/16	5	10.20	0	0.00	10.20	5	17,432	0.03%
2018/08/15	3	10.40	0	0.00	10.00	3	17,400	0.02%
2018/08/14	10	10.40	0	0.00	10.40	10	17,369	0.06%
2018/08/13	0	0.00	30	10.55	10.30	-30	17,346	-0.17%
2018/08/09	12	11.49	0	0.00	11.25	12	17,162	0.07%
2018/08/06	5	11.75	0	0.00	11.70	5	16,955	0.03%
2018/07/27	0	0.00	1	12.50	12.40	-1	16,647	-0.01%
2018/07/26	0	0.00	2	12.45	12.45	-2	16,608	-0.01%
2018/07/23	10	12.56	8	12.52	12.45	2	16,330	0.01%
2018/07/20	27	13.24	251	13.52	13.10	-224	16,155	-1.39%	大賣/鉅額交易
2018/07/19	260	12.58	17	12.70	13.00	243	15,369	1.58%	大買/鉅額交易
2018/07/18	0	0.00	20	11.73	12.00	-20	14,633	-0.14%
2018/07/17	0	0.00	4	11.35	11.30	-4	14,501	-0.03%
2018/07/16	5	11.50	0	0.00	11.45	5	14,463	0.03%
2018/07/13	17	11.49	0	0.00	11.40	17	14,436	0.12%
2018/07/12	1	11.50	1	11.40	11.50	0	14,396	0.00%
2018/07/10	1	11.20	1	11.45	11.45	0	14,312	0.00%
2018/07/06	4	11.40	2	11.00	11.20	2	14,090	0.01%
2018/07/04	3	12.10	0	0.00	11.85	3	13,906	0.02%
2018/07/03	1	11.65	1	11.90	11.90	0	13,729	0.00%
2018/07/02	223	13.02	213	12.66	12.70	10	13,515	0.07%	大買/大賣/
2018/06/28	2	11.85	0	0.00	11.65	2	12,610	0.02%
2018/06/26	1	12.00	0	0.00	12.00	1	12,418	0.01%
2018/06/25	2	11.85	6	11.83	11.90	-4	12,183	-0.03%
2018/06/22	13	13.23	11	13.62	12.90	2	11,922	0.02%
2018/06/21	1	13.55	2	13.55	13.15	-1	11,578	-0.01%
2018/06/20	4	13.26	23	13.86	13.50	-19	11,318	-0.17%
2018/06/19	2	13.68	0	0.00	13.45	2	10,836	0.02%
2018/06/15	3	13.65	2	13.73	13.85	1	10,719	0.01%
2018/06/14	5	13.74	2	14.05	13.55	3	10,476	0.03%
2018/06/13	33	14.68	100	14.66	14.50	-67	9,958	-0.67%
2018/06/12	22	14.24	30	14.18	13.90	-8	9,156	-0.09%
2018/06/11	0	0.00	28	14.10	13.90	-28	8,799	-0.32%
2018/06/08	84.3	14.03	32	13.75	13.60	52.3	8,242	0.63%
2018/06/07	105	12.77	166	13.19	13.30	-61	7,087	-0.86%	大買/大賣/
2018/06/06	1	11.95	17	11.78	12.10	-16	6,550	-0.24%
2018/06/05	15	11.20	2	11.15	11.00	13	5,375	0.24%
2018/06/04	7	10.57	9	10.54	10.65	-2	5,547	-0.04%
2018/06/01	12.7	11.21	5	11.00	10.65	7.7	6,029	0.13%
2018/05/31	0	0.00	20	10.24	10.55	-20	5,436	-0.37%
2018/05/30	4	9.98	0	0.00	9.94	4	5,182	0.08%
2018/05/29	1	9.65	0	0.00	9.63	1	5,035	0.02%
2018/05/28	0	0.00	8	9.28	9.25	-8	5,022	-0.16%
2018/05/24	0	0.00	0.5	9.23	9.29	-0.5	5,217	-0.01%
2018/05/23	10	9.30	0	0.00	9.17	10	5,338	0.19%
2018/05/17	0	0.00	1	8.97	9.00	-1	5,483	-0.02%
2018/05/15	0	0.00	22	8.96	8.95	-22	5,589	-0.39%
2018/05/10	0	8.75	0	0.00	8.81	0	5,878	0.00%
2018/05/07	0	0.00	5	9.05	8.86	-5	7,109	-0.07%
2018/04/27	0	0.00	5	8.30	8.30	-5	8,571	-0.06%
2018/04/25	6	8.40	0	0.00	8.53	6	8,569	0.07%
2018/04/20	6	8.81	0	0.00	8.80	6	8,620	0.07%
2018/04/12	0	0.00	5	9.28	9.17	-5	8,837	-0.06%
2018/04/02	0	9.59	0	0.00	9.62	0	8,871	0.00%
2018/03/31	0	9.60	0	0.00	9.61	0	8,856	0.00%
2018/03/30	0	9.70	1	9.75	9.75	-1	8,842	-0.01%
2018/03/28	20	9.81	0	0.00	9.79	20	8,847	0.23%
2018/03/27	0	0.00	1	9.99	9.85	-1	8,845	-0.01%
2018/03/26	0	9.70	6	9.75	9.74	-6	8,798	-0.07%
2018/03/23	0	9.51	0	0.00	9.50	0	8,849	0.00%
2018/03/22	1	9.86	1	10.20	9.86	0	8,901	0.00%
2018/03/21	1	9.99	6	10.10	10.00	-5	8,875	-0.06%
2018/03/20	1	9.90	6	10.15	9.90	-5	8,769	-0.06%
2018/03/19	1	10.00	0	0.00	10.05	1	8,718	0.01%
2018/03/16	5	10.10	0	0.00	10.15	5	8,684	0.06%
2018/03/15	10	10.20	11	10.34	10.20	-1	8,653	-0.01%
2018/03/14	16	10.05	0	0.00	10.15	16	8,497	0.19%
2018/03/12	8	10.40	6	10.38	10.30	2	8,410	0.02%
2018/03/08	8	10.31	1	10.25	10.05	7	8,080	0.09%
2018/03/07	7	9.66	14	10.10	10.15	-7	7,635	-0.09%
2018/03/06	3	9.35	0	0.00	9.27	3	7,659	0.04%
2018/03/05	5	9.48	0	0.00	9.31	5	7,890	0.06%
2018/02/26	0.3	9.12	18	9.21	9.12	-17.7	7,850	-0.23%
2018/02/23	0	9.17	198	9.21	9.21	-198	7,688	-2.58%	大賣/鉅額交易
2018/02/22	0	8.97	5	8.80	8.97	-5	7,626	-0.07%
2018/02/12	1	8.23	0	0.00	8.21	1	7,613	0.01%
2018/02/09	10	8.18	10	8.28	8.30	0	7,568	0.00%
2018/02/08	5	8.53	11	8.60	8.45	-6	7,520	-0.08%
2018/02/07	10	8.72	10	8.86	8.64	0	7,487	0.00%
2018/02/06	40	8.48	30	8.57	8.51	10	7,579	0.13%
2018/02/02	5	9.63	0	0.00	9.61	5	7,551	0.07%
2018/02/01	12	10.13	10	10.16	9.85	2	7,617	0.03%
2018/01/31	81	10.14	0	0.00	10.10	81	7,394	1.10%
2018/01/30	144	10.57	32	10.65	10.40	112	7,169	1.56%	大買/鉅額交易
2018/01/29	50	10.65	140	10.68	11.05	-90	6,499	-1.38%	大賣/
2018/01/26	101	10.05	183	9.91	10.05	-82	5,812	-1.41%	大買/大賣/
2018/01/25	1	9.25	4	9.50	9.27	-3	5,358	-0.06%
2018/01/24	1	9.31	4	9.31	9.36	-3	5,212	-0.06%
2018/01/18	1	9.22	0	0.00	9.28	1	5,457	0.02%
2018/01/17	0	0.00	1	9.29	9.33	-1	5,504	-0.02%
2018/01/15	0	0.00	8	9.27	9.28	-8	5,676	-0.14%
2018/01/11	10	9.10	0	0.00	9.10	10	6,019	0.17%
2018/01/09	21	9.13	1	9.19	9.09	20	7,179	0.28%
2018/01/08	0	0.00	1	9.48	9.28	-1	7,609	-0.01%
2018/01/05	2	9.46	0	0.00	9.36	2	7,690	0.03%