輔信 (2405)-大展券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
25,942張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.25	21.25	-1	9,786	-0.01%
2024/05/27	1	21.35	3	21.10	21.05	-2	9,638	-0.02%
2024/05/24	12	20.30	10	20.40	20.35	2	9,374	0.02%
2024/05/23	14	20.19	0	0.00	19.90	14	9,941	0.14%
2024/05/22	0	0.00	1	20.35	20.15	-1	10,407	-0.01%
2024/05/15	1	19.70	3	19.67	19.65	-2	11,754	-0.02%
2024/05/14	3	19.35	13	19.27	19.45	-10	11,389	-0.09%
2024/05/13	2	17.55	1	17.55	17.70	1	10,975	0.01%
2024/05/10	2	17.70	0	0.00	17.80	2	10,973	0.02%
2024/05/09	1	18.15	2	18.15	17.95	-1	10,940	-0.01%
2024/05/08	3	17.85	0	0.00	17.95	3	10,944	0.03%
2024/05/02	0	0.00	3	17.90	17.95	-3	11,032	-0.03%
2024/04/30	1	17.85	8	17.95	17.90	-7	11,077	-0.06%
2024/04/29	10	17.97	0	0.00	18.05	10	11,138	0.09%
2024/04/26	0	0.00	3	18.00	17.90	-3	11,255	-0.03%
2024/04/25	2	17.85	0	0.00	17.80	2	11,338	0.02%
2024/04/22	2	17.55	0	0.00	17.35	2	12,099	0.02%
2024/04/19	3	18.05	0	0.00	18.05	3	12,123	0.02%
2024/04/17	2	18.58	2	18.40	18.70	0	12,082	0.00%
2024/04/16	5	18.18	3	18.75	18.10	2	12,067	0.02%
2024/04/10	0	0.00	2	19.80	19.60	-2	11,896	-0.02%
2024/04/09	1	19.20	0	0.00	19.20	1	11,990	0.01%
2024/04/08	0	0.00	11	19.59	19.10	-11	12,006	-0.09%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	0.00	1	19.20	19.15	-1	12,401	-0.01%
2024/04/01	10	19.30	10	19.45	19.25	0	13,872	0.00%
2024/03/29	2	19.08	0	0.00	19.10	2	15,061	0.01%
2024/03/28	10	19.50	1	19.25	19.20	9	15,340	0.06%
2024/03/27	3	19.40	4	19.58	19.35	-1	15,290	-0.01%
2024/03/26	0	0.00	1	18.75	18.70	-1	15,017	-0.01%
2024/03/25	2	19.15	0	0.00	19.20	2	14,966	0.01%
2024/03/22	2	19.15	10	19.01	19.00	-8	14,960	-0.05%
2024/03/21	16	19.79	5	19.42	19.40	11	14,837	0.07%
2024/03/13	1	18.50	0	0.00	18.50	1	14,020	0.01%
2024/03/08	0	0.00	10	18.85	18.50	-10	14,043	-0.07%
2024/03/07	2	19.43	0	0.00	19.05	2	14,091	0.01%
2024/03/06	4	20.03	0	0.00	19.90	4	14,414	0.03%
2024/03/04	3	20.27	0	0.00	20.15	3	14,294	0.02%
2024/03/01	2	20.05	6	20.28	20.05	-4	14,364	-0.03%
2024/02/29	0	0.00	2	20.30	20.45	-2	14,458	-0.01%
2024/02/27	3	20.37	2	20.50	20.50	1	14,422	0.01%
2024/02/26	20	21.13	6	21.39	21.10	14	14,292	0.10%
2024/02/23	8	20.39	11	20.69	20.55	-3	14,304	-0.02%
2024/02/20	4	19.74	1	19.45	18.80	3	14,974	0.02%
2024/02/19	0	0.00	2	19.40	19.10	-2	13,972	-0.01%
2024/02/16	2	19.08	2	18.30	18.80	0	13,595	0.00%
2024/02/15	0	0.00	11	18.37	18.15	-11	13,208	-0.08%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/02	0	0.00	3	17.25	17.15	-3	12,984	-0.02%
2024/02/01	4	17.14	0	0.00	17.10	4	13,003	0.03%
2024/01/31	2	17.10	0	0.00	17.10	2	13,022	0.02%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/26	1	17.40	0	0.00	17.45	1	13,029	0.01%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	0	0.00	3	17.75	17.80	-3	13,204	-0.02%
2024/01/19	7	17.41	0	0.00	17.30	7	13,170	0.05%
2024/01/18	0	0.00	2	17.75	17.40	-2	13,357	-0.01%
2024/01/17	2	17.43	0	0.00	17.45	2	13,803	0.01%
2024/01/16	9	18.16	5	18.45	17.85	4	14,075	0.03%
2024/01/15	2	17.38	101	17.56	17.95	-99	13,580	-0.73%	大賣/
2024/01/12	7	17.21	99	17.15	17.15	-92	13,488	-0.68%
2024/01/11	0	0.00	1	17.75	17.55	-1	13,436	-0.01%
2024/01/09	2	17.50	0	0.00	17.35	2	13,398	0.01%
2024/01/08	0	0.00	6	18.18	17.80	-6	13,353	-0.04%
2024/01/05	4	17.88	12	18.12	17.85	-8	13,374	-0.06%
2024/01/04	16	17.91	1	17.75	17.75	15	13,373	0.11%
2024/01/03	0	0.00	1	18.10	18.20	-1	13,360	-0.01%
2023/12/29	1	18.30	5	18.24	18.15	-4	13,213	-0.03%
2023/12/28	43	18.48	6	18.41	18.30	37	13,146	0.28%
2023/12/27	16	19.26	14	19.43	19.05	2	12,781	0.02%
2023/12/26	8	18.84	90	18.70	19.15	-82	11,542	-0.71%
2023/12/25	12	17.12	2	17.65	17.65	10	10,445	0.10%
2023/12/14	62	17.45	0	0.00	17.10	62	10,539	0.59%
2023/12/13	93	17.70	20	17.75	17.65	73	10,516	0.69%
2023/12/11	65	17.75	1	17.70	17.60	64	10,894	0.59%
2023/12/08	1	17.90	5	17.63	17.80	-4	11,010	-0.04%
2023/12/07	0	0.00	1	17.20	17.15	-1	11,079	-0.01%
2023/12/06	0	0.00	2	17.13	16.90	-2	11,840	-0.02%
2023/12/05	0	0.00	1	17.25	16.90	-1	12,148	-0.01%
2023/12/04	3	17.30	12	17.20	17.20	-9	12,084	-0.07%
2023/12/01	3	18.10	6	17.98	17.95	-3	11,897	-0.03%
2023/11/30	5	17.55	0	0.00	17.45	5	11,403	0.04%
2023/11/29	1	17.40	5	17.66	17.60	-4	11,334	-0.04%
2023/11/28	21	17.25	0	0.00	17.25	21	11,194	0.19%
2023/11/27	4	17.50	1	17.45	17.30	3	11,000	0.03%
2023/11/24	3	17.05	3	17.45	17.50	0	10,764	0.00%
2023/11/22	3	18.08	2	18.28	17.90	1	10,301	0.01%
2023/11/21	3	18.35	8	18.10	18.05	-5	9,476	-0.05%
2023/11/20	1	16.80	2	17.08	16.90	-1	8,487	-0.01%
2023/11/17	9	15.86	5	16.05	16.55	4	8,165	0.05%
2023/11/14	0	0.00	3	15.40	15.20	-3	7,864	-0.04%
2023/11/13	2	15.20	0	0.00	15.20	2	7,891	0.03%
2023/11/10	3	15.25	0	0.00	15.20	3	7,894	0.04%
2023/11/08	0	0.00	13	16.30	16.00	-13	7,874	-0.17%
2023/11/06	1	16.15	0	0.00	16.15	1	7,935	0.01%
2023/11/03	0	0.00	7	15.85	15.90	-7	7,937	-0.09%
2023/11/01	13	16.11	0	0.00	15.55	13	8,008	0.16%
2023/10/31	9	16.41	0	0.00	16.25	9	7,954	0.11%
2023/10/30	4	16.63	12	16.90	16.50	-8	8,010	-0.10%
2023/10/27	0	0.00	5	16.20	16.15	-5	7,968	-0.06%
2023/10/26	17	16.55	12	16.97	16.25	5	8,143	0.06%
2023/10/25	6	16.71	4	16.80	16.65	2	8,187	0.02%
2023/10/24	0	0.00	9	16.11	16.75	-9	8,231	-0.11%
2023/10/23	0	0.00	5	15.30	15.25	-5	9,056	-0.06%
2023/10/20	0	0.00	11	14.70	14.75	-11	9,430	-0.12%
2023/10/13	11	15.94	1	15.90	15.75	10	11,534	0.09%
2023/10/11	17	16.07	0	0.00	16.00	17	11,465	0.15%
2023/10/06	0	0.00	6	16.60	16.65	-6	11,430	-0.05%
2023/10/05	8	16.48	1	16.35	16.35	7	11,382	0.06%
2023/10/02	2	16.70	1	16.70	16.65	1	11,301	0.01%
2023/09/27	0	0.00	2.2	15.90	15.90	-2.2	11,050	-0.02%
2023/09/26	0	0.00	0.2	15.80	15.80	-0.2	11,060	0.00%
2023/09/19	0	0.00	1	16.10	16.00	-1	11,290	-0.01%
2023/09/15	0	0.00	5	16.26	16.25	-5	11,741	-0.04%
2023/09/13	1	15.95	1	15.55	15.65	0	11,935	0.00%
2023/09/12	3	16.12	3	15.92	15.60	0	12,010	0.00%
2023/09/11	12.3	16.02	19	16.04	16.05	-6.7	11,731	-0.06%
2023/09/08	1	15.05	41	15.01	15.15	-40	11,132	-0.36%
2023/09/07	1	13.95	0	0.00	13.80	1	10,773	0.01%
2023/09/06	0	0.00	2	14.10	14.05	-2	10,774	-0.02%
2023/09/05	5	14.00	0	0.00	14.10	5	10,751	0.05%
2023/09/04	7	13.75	0	0.00	13.85	7	10,729	0.07%
2023/09/01	18	14.01	0	0.00	13.95	18	10,700	0.17%
2023/08/31	15	13.98	0	0.00	14.00	15	10,696	0.14%
2023/08/30	0	0.00	10	14.25	14.20	-10	10,678	-0.09%
2023/08/29	5	14.05	0	0.00	14.15	5	10,679	0.05%
2023/08/28	5	14.50	0	0.00	14.20	5	10,651	0.05%
2023/08/25	0	0.00	6.6	14.94	14.80	-6.6	10,599	-0.06%
2023/08/24	0	0.00	8	15.05	14.90	-8	10,582	-0.08%
2023/08/22	13	14.76	0	0.00	14.65	13	10,533	0.12%
2023/08/21	2	14.95	0	0.00	14.95	2	10,502	0.02%
2023/08/17	1	14.95	10	14.60	14.95	-9	10,451	-0.09%
2023/08/16	15	14.30	5	14.50	14.45	10	10,395	0.10%
2023/08/15	0	0.00	5	14.45	14.50	-5	10,366	-0.05%
2023/08/14	5	14.15	0	0.00	14.20	5	10,341	0.05%
2023/08/11	0	0.00	5	14.55	14.50	-5	10,290	-0.05%
2023/08/08	7	15.29	2	15.20	15.20	5	10,048	0.05%
2023/08/02	1	15.05	0	0.00	15.05	1	9,869	0.01%
2023/08/01	1	15.55	1	15.65	15.50	0	9,718	0.00%
2023/07/31	3	15.75	1	16.35	15.65	2	9,589	0.02%
2023/07/28	5	16.40	35	16.09	16.10	-30	9,302	-0.32%
2023/07/27	6	17.30	2	17.48	16.95	4	8,969	0.04%
2023/07/26	31	17.40	7	17.68	17.10	24	8,348	0.29%
2023/07/25	5	16.40	1	16.65	16.65	4	7,099	0.06%
2023/07/24	5	15.60	15	15.28	15.35	-10	6,678	-0.15%
2023/07/21	61	15.11	51	15.01	15.00	10	6,374	0.16%
2023/07/20	2	15.63	46	15.95	16.15	-44	5,937	-0.74%
2023/07/19	0	0.00	12	14.74	15.25	-12	5,092	-0.24%
2023/07/18	11	14.05	10	14.35	13.90	1	4,587	0.02%
2023/07/17	3	13.40	3	13.75	13.65	0	4,471	0.00%
2023/07/14	4	13.58	0	0.00	13.65	4	4,502	0.09%
2023/07/13	11	13.80	2	13.75	13.70	9	4,502	0.20%
2023/07/12	0	0.00	0	13.65	13.25	0	4,435	0.00%
2023/07/11	10	13.55	0	0.00	13.45	10	4,407	0.23%
2023/07/10	9	13.70	0	0.00	13.55	9	4,412	0.20%
2023/07/07	10	14.20	0	0.00	14.30	10	4,315	0.23%
2023/07/06	0	0.00	21	14.76	14.75	-21	4,227	-0.50%
2023/07/04	6	14.63	0	0.00	14.60	6	4,074	0.15%
2023/07/03	2	14.85	0	0.00	14.70	2	3,975	0.05%
2023/06/30	3	14.70	0	0.00	14.70	3	3,856	0.08%
2023/06/29	10	14.80	0	0.00	14.75	10	3,814	0.26%
2023/06/27	3	14.60	12	14.74	14.85	-9	3,509	-0.26%
2023/06/26	17	14.49	0	0.00	14.45	17	3,315	0.51%
2023/06/21	5	15.00	5	15.35	15.20	0	3,031	0.00%
2023/06/20	151	14.98	145	15.01	15.05	6	2,650	0.23%	大買/大賣/
2023/06/19	15	14.55	1	14.55	14.55	14	2,214	0.63%
2023/06/16	4	14.35	75	14.19	14.25	-71	1,927	-3.68%
2023/06/15	9	13.54	1	13.45	13.55	8	1,636	0.49%
2023/06/14	57	13.54	6	13.65	13.90	51	1,510	3.38%
2023/05/29	10	12.60	0	0.00	12.60	10	1,478	0.68%
2023/05/11	2	11.95	0	0.00	11.95	2	1,820	0.11%
2023/05/09	2	12.50	0	0.00	12.35	2	1,844	0.11%
2023/04/19	9	13.31	0	0.00	13.25	9	1,830	0.49%
2023/03/23	0	0.00	20	12.35	12.35	-20	1,617	-1.24%
2023/03/09	2	12.85	0	0.00	12.85	2	1,781	0.11%
2023/03/07	0	13.30	0	0.00	13.15	0	1,768	0.00%
2023/03/01	0	12.80	0	0.00	12.50	0	1,606	0.00%
2023/02/23	0	13.20	0	0.00	12.75	0	1,623	0.00%
2023/02/14	0	0.00	20	12.85	12.80	-20	1,711	-1.17%
2023/02/09	0	0.00	1	12.35	12.25	-1	1,856	-0.05%
2023/02/08	21	12.65	0	0.00	12.45	21	1,888	1.11%
2023/01/16	0	0.00	5	11.70	11.60	-5	1,842	-0.27%
2022/12/27	0	0.00	6	11.85	11.85	-6	2,362	-0.25%
2022/12/16	2	12.30	0	0.00	12.30	2	2,618	0.08%
2022/12/02	0	0.00	1	13.35	13.45	-1	2,986	-0.03%
2022/11/16	3	12.77	0	0.00	12.80	3	6,759	0.04%
2022/11/08	5	12.70	1	13.15	13.00	4	7,223	0.06%
2022/11/07	1	12.45	0	0.00	12.40	1	7,105	0.01%
2022/10/14	0	0.00	1	12.00	11.90	-1	7,811	-0.01%
2022/10/04	1	12.85	0	0.00	12.75	1	7,915	0.01%
2022/09/22	1	14.00	0	0.00	13.95	1	7,778	0.01%
2022/09/06	0	0.00	1	15.25	14.60	-1	7,763	-0.01%
2022/09/05	0	0.00	1	15.55	15.30	-1	7,670	-0.01%
2022/09/02	3	16.32	2	15.90	15.85	1	7,605	0.01%
2022/09/01	9	16.09	15	15.99	15.50	-6	7,048	-0.09%
2022/08/31	15	15.93	10	15.70	15.90	5	6,894	0.07%
2022/08/30	24	15.90	15	15.95	16.10	9	6,706	0.13%
2022/08/26	2	15.95	4	15.70	15.40	-2	6,490	-0.03%
2022/08/25	22	16.32	28	16.26	15.70	-6	6,247	-0.10%
2022/08/24	10	15.89	3	15.60	15.95	7	5,302	0.13%
2022/08/23	2	14.45	0	0.00	14.50	2	4,883	0.04%
2022/08/16	0	0.00	4	14.45	14.45	-4	5,881	-0.07%
2022/08/10	0	0.00	1	14.25	14.20	-1	6,563	-0.02%
2022/08/09	0	0.00	30	13.95	14.05	-30	6,499	-0.46%
2022/08/08	0	0.00	29	14.10	14.05	-29	6,551	-0.44%
2022/08/02	1	13.40	0	0.00	13.50	1	6,379	0.02%
2022/07/29	28	13.73	0	0.00	13.65	28	6,338	0.44%
2022/07/28	4	13.99	33	13.90	13.90	-29	6,246	-0.46%
2022/07/19	0	0.00	5	13.00	12.75	-5	5,909	-0.08%
2022/07/12	0	0.00	2	12.05	12.05	-2	6,007	-0.03%
2022/07/06	4	12.03	0	0.00	12.00	4	6,129	0.07%
2022/07/01	0	12.68	0	0.00	11.85	0	6,152	0.00%
2022/06/29	0	13.20	0	0.00	12.95	0	6,131	0.00%
2022/06/28	32	13.19	0	0.00	12.85	32	5,996	0.53%
2022/06/23	0	0.00	1	12.35	12.50	-1	5,922	-0.02%
2022/06/21	1	12.55	0	0.00	12.60	1	5,875	0.02%
2022/06/09	2	14.15	0	0.00	14.15	2	5,790	0.03%
2022/06/08	2	14.20	0	0.00	13.95	2	5,874	0.03%
2022/06/02	1	13.55	0	0.00	13.55	1	5,498	0.02%
2022/05/26	0	0.00	1	13.65	13.80	-1	5,304	-0.02%
2022/05/24	2	14.50	0	0.00	13.50	2	4,802	0.04%
2022/05/23	3	13.23	3	13.45	14.15	0	4,071	0.00%
2022/05/19	1	12.85	1	13.20	13.25	0	3,694	0.00%
2022/05/18	0	0.00	1	13.20	13.25	-1	3,523	-0.03%
2022/05/16	1	12.40	0	0.00	12.05	1	3,118	0.03%
2022/04/29	0	12.65	0	0.00	12.30	0	3,218	0.00%
2022/04/25	2	13.05	0	0.00	12.95	2	3,369	0.06%
2022/04/21	0	0.00	1	13.90	13.85	-1	3,518	-0.03%
2022/04/18	2	14.68	0	0.00	14.55	2	3,609	0.06%
2022/04/12	0	0.00	1	13.10	13.10	-1	4,096	-0.02%
2022/04/11	0	0.00	1	13.40	13.10	-1	4,197	-0.02%
2022/04/01	1	14.05	0	0.00	13.90	1	5,280	0.02%
2022/03/30	1	14.20	0	0.00	14.20	1	5,507	0.02%
2022/03/28	1	13.90	1	13.80	13.95	0	5,791	0.00%
2022/03/23	0	14.60	0	0.00	14.25	0	6,153	0.00%
2022/03/18	0	0.00	1	14.50	14.35	-1	7,648	-0.01%
2022/03/15	1	14.10	0	0.00	14.10	1	8,879	0.01%
2022/03/11	2	14.95	0	0.00	15.40	2	8,975	0.02%
2022/03/07	2	12.90	0	0.00	12.90	2	8,818	0.02%
2022/03/02	0	0.00	0	13.65	13.65	0	8,833	0.00%
2022/02/24	1	13.40	0	0.00	13.40	1	8,876	0.01%
2022/02/16	0	0.00	1	14.70	14.70	-1	8,769	-0.01%
2022/02/14	4	14.03	0	0.00	14.10	4	8,749	0.05%
2022/02/11	0	0.00	21	14.75	14.60	-21	8,729	-0.24%
2022/02/09	0	0.00	2	14.88	14.95	-2	8,689	-0.02%
2022/01/25	1	14.10	1	14.10	14.10	0	8,564	0.00%
2022/01/24	0	0.00	1	14.60	14.50	-1	8,529	-0.01%
2022/01/21	1	14.55	0	0.00	14.55	1	8,479	0.01%
2022/01/19	1	15.35	0	0.00	15.25	1	8,418	0.01%
2022/01/18	10	15.65	0	0.00	15.40	10	8,385	0.12%
2022/01/17	1	15.75	0	0.00	16.15	1	8,281	0.01%
2022/01/14	0	0.00	1	14.80	14.80	-1	8,150	-0.01%
2022/01/13	1	15.10	2	15.15	15.15	-1	8,044	-0.01%
2022/01/12	1	15.65	1	15.55	15.50	0	7,967	0.00%
2022/01/11	2	15.40	0	0.00	15.40	2	7,881	0.03%
2022/01/10	0	0.00	1	16.20	16.20	-1	7,734	-0.01%
2022/01/07	1	17.50	57	16.51	16.60	-56	7,596	-0.74%
2022/01/06	37	18.24	35	18.37	18.05	2	7,325	0.03%
2022/01/05	30	18.95	2	19.55	18.95	28	7,129	0.39%
2022/01/04	0	0.00	12	18.43	18.90	-12	6,818	-0.18%
2022/01/03	23	19.02	4	19.31	18.85	19	6,724	0.28%
2021/12/30	14	19.80	82	20.10	20.30	-68	6,467	-1.05%
2021/12/29	79	19.64	52	20.10	20.40	27	5,980	0.45%
2021/12/27	0	0.00	2	19.78	19.70	-2	5,504	-0.04%
2021/12/23	1	19.25	0	0.00	19.25	1	5,230	0.02%
2021/12/22	6	19.33	5	19.22	19.15	1	5,115	0.02%
2021/12/21	5	17.70	1	18.45	18.60	4	4,899	0.08%
2021/12/20	1	17.85	4	17.84	17.70	-3	4,779	-0.06%
2021/12/17	6	18.77	1	19.05	18.30	5	4,599	0.11%
2021/12/16	6	18.40	2	18.65	18.80	4	4,456	0.09%
2021/12/15	23	19.09	32	18.75	19.10	-9	4,262	-0.21%
2021/12/14	57	19.49	14	19.60	20.20	43	3,860	1.11%
2021/12/13	6	18.60	0	0.00	18.60	6	2,868	0.21%
2021/12/10	9	16.10	2	16.95	16.95	7	2,728	0.26%
2021/12/09	11	14.94	5	15.31	15.45	6	2,147	0.28%
2021/11/25	0	0.00	5	12.50	12.85	-5	982	-0.51%
2021/11/19	0	0.00	1	12.25	12.25	-1	878	-0.11%
2021/11/16	1	12.20	0	0.00	12.20	1	855	0.12%
2021/10/15	0	0.00	2	11.35	11.30	-2	829	-0.24%
2021/10/14	0	0.00	20	11.30	11.40	-20	829	-2.41%
2021/10/13	20	11.55	0	0.00	11.45	20	832	2.40%
2021/10/12	2	11.30	0	0.00	11.10	2	828	0.24%
2021/09/16	0	0.00	0	10.65	10.50	0	954	0.00%
2021/07/13	5	12.35	0	0.00	12.15	5	2,913	0.17%
2021/07/06	0	0.00	1	12.25	12.15	-1	3,256	-0.03%
2021/07/01	1	12.00	0	0.00	12.00	1	3,641	0.03%
2021/06/25	0	0.00	4	12.40	12.30	-4	3,780	-0.11%
2021/06/23	0	0.00	1	12.35	12.25	-1	4,054	-0.02%
2021/06/11	0	0.00	10	13.00	12.95	-10	5,117	-0.20%
2021/06/04	0	0.00	11	12.99	12.90	-11	5,102	-0.22%
2021/06/03	0	0.00	1	13.15	13.05	-1	5,096	-0.02%
2021/05/31	20	12.94	0	0.00	12.90	20	5,058	0.40%
2021/05/28	1	13.30	0	0.00	13.15	1	5,020	0.02%
2021/05/26	20	13.20	0	0.00	13.25	20	4,940	0.40%
2021/05/12	0	0.00	5	12.10	11.80	-5	4,666	-0.11%
2021/05/11	1	12.80	0	0.00	13.00	1	4,585	0.02%
2021/05/05	0	0.00	1	12.90	12.90	-1	4,423	-0.02%
2021/05/04	1	12.50	0	0.00	12.75	1	4,451	0.02%
2021/04/22	0	0.00	5	14.40	14.00	-5	4,220	-0.12%
2021/04/20	20	14.65	0	0.00	14.85	20	4,164	0.48%
2021/04/19	10	15.18	3	14.57	15.10	7	4,136	0.17%
2021/04/14	2	14.00	0	0.00	14.00	2	3,919	0.05%
2021/04/13	5	14.53	0	0.00	14.15	5	3,905	0.13%
2021/04/09	0	0.00	10	14.23	14.15	-10	3,825	-0.26%
2021/04/08	30	14.62	0	0.00	14.40	30	3,830	0.78%
2021/04/07	2	13.90	0	0.00	14.75	2	3,766	0.05%
2021/04/06	0	0.00	4	13.65	13.65	-4	3,785	-0.11%
2021/04/01	0	0.00	8	13.75	13.60	-8	4,140	-0.19%
2021/03/29	5	14.04	0	0.00	13.90	5	4,259	0.12%
2021/03/26	0	13.58	0	0.00	13.95	0	4,131	0.00%
2021/03/25	0	0.00	55	13.10	13.05	-55	4,124	-1.33%
2021/03/23	14	13.67	2	13.50	13.10	12	4,180	0.29%
2021/03/22	12	14.10	6	14.10	14.10	6	3,908	0.15%
2021/03/18	0	0.00	6	12.35	12.30	-6	3,497	-0.17%
2021/03/17	6	12.25	10	12.13	12.50	-4	3,543	-0.11%
2021/03/16	20	11.65	0	0.00	11.90	20	3,677	0.54%
2021/03/09	0	0.00	3	11.30	11.35	-3	4,100	-0.07%
2021/03/02	0	0.00	5	12.10	11.65	-5	4,294	-0.12%
2021/02/26	2	11.90	0	0.00	11.85	2	4,289	0.05%
2021/02/22	0	0.00	59	12.05	12.00	-59	4,300	-1.37%
2021/02/18	29	11.70	50	11.80	11.85	-21	4,262	-0.49%
2021/01/26	0	0.00	70	11.76	11.80	-70	4,159	-1.68%
2021/01/22	70	11.20	0	0.00	11.15	70	4,062	1.72%
2021/01/21	10	11.20	0	0.00	11.25	10	4,036	0.25%
2021/01/20	2	11.30	0	0.00	11.05	2	4,009	0.05%
2021/01/14	2	12.30	0	0.00	12.30	2	3,981	0.05%
2021/01/05	5	12.66	0	0.00	12.65	5	3,585	0.14%
2021/01/04	23	13.25	30	13.10	13.10	-7	3,512	-0.20%
2020/12/31	51	13.09	0	0.00	13.20	51	3,432	1.49%
2020/12/30	3	13.05	3	13.00	12.90	0	3,356	0.00%
2020/12/29	2	13.55	0	0.00	13.20	2	3,275	0.06%
2020/12/28	1	13.50	2	13.30	13.55	-1	3,069	-0.03%
2020/12/25	8	12.35	0	0.00	12.35	8	2,664	0.30%
2020/12/24	0	0.00	5	11.25	11.25	-5	2,433	-0.21%
2020/12/23	0	0.00	11	11.25	11.20	-11	2,415	-0.46%
2020/12/21	1	12.20	1	11.95	11.95	0	2,337	0.00%
2020/12/15	1	11.50	0	0.00	11.20	1	2,116	0.05%
2020/12/11	20	11.94	0	0.00	11.40	20	2,005	1.00%
2020/12/10	0	0.00	1	12.15	12.00	-1	1,874	-0.05%
2020/12/09	10	10.70	51	11.00	11.85	-41	1,612	-2.54%
2020/12/08	41	10.50	0	0.00	10.80	41	1,382	2.97%
2020/12/03	0	0.00	2	10.00	9.95	-2	1,269	-0.16%
2020/12/02	21	9.99	0	0.00	10.20	21	1,232	1.70%
2020/12/01	0	0.00	3	9.91	9.94	-3	1,124	-0.27%
2020/11/30	0	0.00	2	9.78	9.83	-2	1,095	-0.18%
2020/11/24	2	9.46	0	0.00	9.44	2	1,004	0.20%
2020/11/23	0	0.00	10	9.51	9.50	-10	992	-1.01%
2020/11/20	0	0.00	1	9.42	9.43	-1	961	-0.10%
2020/11/18	19	9.23	0	0.00	9.24	19	914	2.08%
2020/11/17	5	9.15	0	0.00	9.22	5	907	0.55%
2020/11/13	1	9.38	3	9.12	9.35	-2	927	-0.22%
2020/11/11	0	0.00	0	9.12	8.96	0	997	0.00%
2020/11/09	0	0.00	0	9.05	8.99	0	1,005	0.00%
2020/11/02	0	0.00	0	9.71	8.80	0	1,044	0.00%
2020/10/30	0	0.00	0	8.91	8.83	0	1,054	0.00%
2020/10/29	1	8.93	0	0.00	8.89	1	1,065	0.09%
2020/10/28	0	0.00	0	9.15	8.95	0	1,073	0.00%
2020/10/23	5	9.26	0	0.00	9.15	5	1,137	0.44%
2020/10/15	0	0.00	20	8.91	8.91	-20	1,086	-1.84%
2020/10/13	2	8.97	0	0.00	8.96	2	1,098	0.18%
2020/10/06	3	9.00	0	0.00	9.01	3	1,116	0.27%
2020/09/30	0	0.00	2	8.99	8.99	-2	1,145	-0.17%
2020/09/21	0	0.00	3	9.46	9.48	-3	1,353	-0.22%
2020/09/14	3	9.27	0	0.00	9.25	3	1,389	0.22%
2020/09/08	0	0.00	6	9.63	9.43	-6	1,351	-0.44%
2020/09/02	3	9.30	0	0.00	9.31	3	1,320	0.23%
2020/09/01	0	0.00	3	9.36	9.35	-3	1,341	-0.22%
2020/08/31	0	0.00	4	9.31	9.26	-4	1,402	-0.29%
2020/08/24	3	9.17	0	0.00	9.13	3	1,406	0.21%
2020/08/21	5	9.15	0	0.00	9.14	5	1,410	0.35%
2020/08/19	3	9.58	0	0.00	9.44	3	1,387	0.22%
2020/08/18	0	0.00	3	9.43	9.72	-3	1,366	-0.22%
2020/08/14	3	9.07	0	0.00	9.15	3	1,249	0.24%
2020/08/03	0	0.00	12	9.32	9.31	-12	1,311	-0.92%
2020/07/17	0	0.00	2	9.51	9.34	-2	1,331	-0.15%
2020/07/15	0	0.00	5	9.67	9.61	-5	1,353	-0.37%
2020/06/30	5	10.25	0	0.00	9.90	5	1,334	0.37%
2020/06/05	3	10.10	0	0.00	10.25	3	1,390	0.22%
2020/05/18	1	9.90	0	0.00	10.10	1	1,390	0.07%
2020/05/12	0	0.00	5	9.86	9.88	-5	1,359	-0.37%
2020/05/11	5	9.80	0	0.00	9.90	5	1,359	0.37%
2020/05/07	0	0.00	1	9.80	9.82	-1	1,387	-0.07%
2020/04/22	0	9.81	0	0.00	9.75	0	1,576	0.00%
2020/04/21	0	9.70	0	0.00	9.60	0	1,569	0.00%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	0	9.95	20	9.95	9.81	-20	1,546	-1.29%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/08	20	8.12	0	0.00	8.20	20	1,428	1.40%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2020/03/20	4	6.56	0	0.00	6.72	4	1,406	0.28%
2020/03/19	0	0.00	1	6.15	6.24	-1	1,397	-0.07%
2020/02/13	0	11.30	0	0.00	11.00	0	1,546	0.00%
2020/02/11	0	11.45	0	0.00	11.25	0	1,566	0.00%
2020/02/04	0	11.05	0	0.00	10.80	0	1,701	0.00%
2020/02/03	0	0.00	1	10.20	10.30	-1	1,687	-0.06%
2019/12/27	0	0.00	5	12.35	12.45	-5	1,685	-0.30%
2019/12/20	0	0.00	0	12.25	12.05	0	1,684	0.00%
2019/12/16	0	12.20	0	0.00	12.20	0	1,675	0.00%
2019/12/13	2	12.03	0	0.00	12.00	2	1,666	0.12%
2019/12/10	0	0.00	0	12.40	12.35	0	1,637	0.00%
2019/12/06	3	12.40	0	0.00	12.40	3	1,629	0.18%
2019/11/29	0	0.00	1	12.60	12.45	-1	1,651	-0.06%
2019/11/28	2	12.70	21	12.70	12.60	-19	1,649	-1.15%
2019/11/27	22	12.88	4	12.75	12.85	18	1,610	1.12%
2019/11/26	4	12.40	0	0.00	12.35	4	1,508	0.27%
2019/11/25	0	0.00	8	12.25	12.65	-8	1,444	-0.55%
2019/11/22	3	11.92	0	0.00	11.90	3	1,376	0.22%
2019/11/14	3	11.92	0	0.00	11.85	3	1,374	0.22%
2019/11/08	2	12.28	3	12.30	12.25	-1	1,347	-0.07%
2019/11/06	3	12.72	10	12.75	13.00	-7	1,290	-0.54%
2019/11/05	1	11.95	0	0.00	11.95	1	1,154	0.09%
2019/10/25	2	12.00	1	12.05	12.00	1	1,266	0.08%
2019/10/24	2	12.23	0	0.00	12.25	2	1,276	0.16%
2019/10/23	1	12.20	0	0.00	12.25	1	1,341	0.07%
2019/10/22	1	12.30	0	0.00	12.25	1	1,554	0.06%
2019/10/21	1	12.30	0	0.00	12.40	1	1,740	0.06%
2019/10/16	2	12.35	0	0.00	12.20	2	1,738	0.12%
2019/10/14	2	12.83	1	12.55	12.50	1	1,731	0.06%
2019/10/09	0	0.00	10	12.80	12.80	-10	1,682	-0.59%
2019/10/08	0	0.00	30	12.10	12.15	-30	1,540	-1.95%
2019/09/04	0	0.00	2	12.50	12.70	-2	1,545	-0.13%
2019/08/29	0	0.00	4	11.70	11.70	-4	1,497	-0.27%
2019/08/23	2	11.90	0	0.00	11.85	2	1,623	0.12%
2019/07/26	3	13.20	2	13.20	13.15	1	1,571	0.06%
2019/07/25	2	13.30	0	0.00	13.15	2	1,544	0.13%
2019/07/24	41	13.46	34	13.64	13.60	7	1,482	0.47%
2019/07/23	33	12.25	3	13.10	13.20	30	1,278	2.35%
2019/07/18	3	11.90	0	0.00	11.85	3	1,116	0.27%
2019/07/01	0	0.00	4	11.85	11.85	-4	1,302	-0.31%
2019/06/28	3	11.95	0	0.00	11.90	3	1,322	0.23%
2019/06/26	4	11.65	0	0.00	11.50	4	1,403	0.29%
2019/06/25	0	0.00	7	11.60	11.60	-7	1,420	-0.49%
2019/06/20	0	0.00	2	11.90	11.90	-2	1,589	-0.13%
2019/06/17	3	12.00	0	0.00	11.95	3	1,868	0.16%
2019/06/14	2	12.25	0	0.00	12.00	2	1,896	0.11%
2019/06/11	2	11.85	0	0.00	11.85	2	1,998	0.10%
2019/06/06	0	0.00	10	11.95	11.95	-10	2,302	-0.43%
2019/05/31	6	12.40	0	0.00	12.50	6	2,381	0.25%
2019/05/30	0	0.00	6	11.80	11.80	-6	2,339	-0.26%
2019/05/27	0	0.00	2	10.60	10.60	-2	2,405	-0.08%
2019/05/22	0	0.00	2	11.10	11.10	-2	2,955	-0.07%
2019/04/29	0	0.00	1	11.95	11.75	-1	4,624	-0.02%
2019/04/25	1	12.35	0	0.00	12.30	1	4,622	0.02%
2019/04/24	0	12.80	0	0.00	12.50	0	4,648	0.00%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/16	0	13.40	0	0.00	13.25	0	4,915	0.00%
2019/04/15	0	13.30	0	0.00	13.40	0	4,931	0.00%
2019/04/08	0	13.75	0	0.00	13.55	0	4,869	0.00%
2019/04/03	0	13.40	6	13.35	13.35	-6	4,850	-0.12%
2019/04/01	2	13.65	0	0.00	13.55	2	4,882	0.04%
2019/03/29	0	0.00	3	13.20	13.30	-3	4,821	-0.06%
2019/03/27	3	13.40	0	0.00	13.40	3	4,819	0.06%
2019/03/26	2	13.50	2	13.55	13.45	0	4,811	0.00%
2019/03/25	2	13.15	0	0.00	13.05	2	4,727	0.04%
2019/03/20	0	14.15	3	14.05	13.90	-3	4,620	-0.06%
2019/03/19	10	13.70	0	0.00	13.70	10	4,517	0.22%
2019/03/18	10	13.80	0	0.00	13.65	10	4,521	0.22%
2019/03/15	0	0.00	1	13.60	13.75	-1	4,508	-0.02%
2019/03/14	1	13.60	0	0.00	13.55	1	4,478	0.02%
2019/03/13	0	13.50	0	0.00	13.55	0	4,484	0.00%
2019/03/12	0	13.85	0	0.00	13.85	0	4,278	0.00%
2019/03/04	0	0.00	2	13.50	13.75	-2	4,615	-0.04%
2019/02/25	0	13.85	0	0.00	13.75	0	4,624	0.00%
2019/02/22	0	14.00	3	13.90	13.90	-3	4,631	-0.06%
2019/02/21	53	14.33	56	14.33	14.20	-3	4,791	-0.06%
2019/02/20	1	13.65	0	0.00	13.80	1	4,419	0.02%
2019/02/19	0	13.40	19	13.64	13.40	-19	4,383	-0.43%
2019/02/15	19	13.36	1	13.50	13.50	18	4,257	0.42%
2019/02/14	3	13.20	2	13.00	13.30	1	3,899	0.03%
2019/01/30	0	0.00	0	11.65	11.60	0	3,357	0.00%
2019/01/23	1	12.10	1	12.15	11.95	0	3,627	0.00%
2019/01/15	0	11.90	0	0.00	12.00	0	3,741	0.00%
2019/01/11	0	0.00	1	11.85	11.85	-1	3,767	-0.03%
2019/01/10	1	12.25	0	0.00	12.15	1	3,805	0.03%
2019/01/09	0	0.00	2	12.15	12.10	-2	3,700	-0.05%
2019/01/07	0	0.00	3	11.50	11.45	-3	3,607	-0.08%
2019/01/02	2	11.45	0	0.00	11.40	2	3,756	0.05%
2018/12/28	0	11.20	0	0.00	11.20	0	3,732	0.00%
2018/12/25	1	11.35	0	0.00	11.15	1	3,873	0.03%
2018/12/04	0	0.00	0	12.60	12.45	0	5,557	0.00%
2018/11/30	0	12.20	1	12.10	12.10	-1	5,737	-0.02%
2018/11/20	42	11.86	40	12.20	12.15	2	5,402	0.04%
2018/11/16	0	11.45	0	0.00	11.25	0	5,282	0.00%
2018/11/08	0	0.00	1	11.35	11.10	-1	6,657	-0.02%
2018/11/06	0	0.00	20	11.30	11.00	-20	7,162	-0.28%
2018/11/05	1	10.60	10	10.40	10.50	-9	7,463	-0.12%
2018/11/02	21	10.49	3	10.68	10.60	18	7,525	0.24%
2018/11/01	2	10.28	0	0.00	10.25	2	7,496	0.03%
2018/10/31	0	0.00	2	10.06	10.20	-2	7,509	-0.03%
2018/10/29	0	0.00	1	9.46	9.45	-1	7,531	-0.01%
2018/10/26	1	9.93	1	10.10	9.60	0	7,602	0.00%
2018/10/25	4	10.18	2	10.25	9.95	2	7,731	0.03%
2018/10/24	3	11.18	1	11.20	11.05	2	7,651	0.03%
2018/10/22	0	11.35	0	0.00	11.35	0	7,663	0.00%
2018/10/19	2	11.00	2	11.18	11.15	0	7,666	0.00%
2018/10/18	1	11.30	1	11.35	11.20	0	7,659	0.00%
2018/10/08	0	0.00	2	13.00	13.00	-2	7,590	-0.03%
2018/10/04	2	13.98	1	14.10	13.75	1	7,692	0.01%
2018/10/03	3	14.25	1	14.05	14.00	2	7,693	0.03%
2018/10/02	0	0.00	2	14.70	14.40	-2	7,712	-0.03%
2018/10/01	4	14.60	5	14.69	14.60	-1	7,767	-0.01%
2018/09/28	14	14.59	12	14.58	14.75	2	7,659	0.03%
2018/09/27	0	0.00	1	13.90	13.90	-1	7,228	-0.01%
2018/09/26	0	0.00	20	13.95	13.85	-20	7,241	-0.28%
2018/09/25	21	13.70	0	0.00	13.65	21	7,153	0.29%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/14	1	13.95	0	0.00	13.85	1	7,143	0.01%
2018/09/07	5	14.00	0	0.00	13.30	5	7,256	0.07%
2018/08/31	2	15.35	0	0.00	15.35	2	8,133	0.02%
2018/08/30	0	15.25	0	0.00	15.25	0	8,257	0.00%
2018/08/29	0.1	15.30	0	0.00	15.30	0.1	8,471	0.00%
2018/08/28	4	15.36	1	15.35	15.25	3	8,573	0.03%
2018/08/23	10	15.45	0	0.00	15.25	10	8,753	0.11%
2018/08/22	0	0.00	1	15.60	15.60	-1	8,874	-0.01%
2018/08/21	21	15.55	21	15.68	15.95	0	8,914	0.00%
2018/08/16	1	15.80	1	15.45	15.80	0	9,272	0.00%
2018/08/15	20	15.65	21	15.50	15.30	-1	8,860	-0.01%
2018/08/14	1	15.65	0	0.00	15.65	1	9,143	0.01%
2018/08/10	4	14.84	43	15.20	15.25	-39	8,692	-0.45%
2018/08/09	5	14.15	25	14.55	14.55	-20	8,364	-0.24%
2018/08/03	1	14.60	0	0.00	14.60	1	8,526	0.01%
2018/08/01	21	15.11	2	15.25	15.10	19	8,814	0.22%
2018/07/30	0	0.00	1	14.30	14.40	-1	8,857	-0.01%
2018/07/27	10	14.60	7	14.85	14.60	3	8,867	0.03%
2018/07/26	40	14.60	0	0.00	14.45	40	8,972	0.45%
2018/07/24	10	14.60	0	0.00	14.55	10	9,186	0.11%
2018/07/12	1	14.70	0	0.00	14.55	1	9,516	0.01%
2018/07/10	1	14.15	0	0.00	14.50	1	9,463	0.01%
2018/07/09	0	0.00	1	14.00	14.00	-1	9,512	-0.01%
2018/07/06	0	0.00	40	14.90	15.35	-40	10,175	-0.39%
2018/06/26	0	0.00	1	16.60	16.60	-1	10,954	-0.01%
2018/06/25	1	17.20	0	0.00	17.05	1	10,964	0.01%
2018/06/21	1	17.90	0	0.00	17.65	1	10,960	0.01%
2018/06/20	3	17.88	3	18.17	17.80	0	11,059	0.00%
2018/06/19	1	19.00	1	18.65	18.35	0	11,059	0.00%
2018/06/15	3	18.57	0	0.00	18.70	3	11,049	0.03%
2018/06/14	1	18.45	0	0.00	18.05	1	10,765	0.01%
2018/06/13	1	18.30	2	18.25	18.10	-1	10,770	-0.01%
2018/06/12	4	18.75	1	18.75	18.25	3	10,901	0.03%
2018/06/11	28	19.53	60	19.28	18.95	-32	11,008	-0.29%
2018/06/08	42	18.77	8	18.94	19.10	34	10,514	0.32%
2018/06/07	33	18.72	30	18.45	18.20	3	10,240	0.03%
2018/06/06	1	18.40	4	18.36	18.20	-3	10,180	-0.03%
2018/06/05	3	17.85	0	0.00	17.85	3	10,018	0.03%
2018/06/04	2	17.95	3	18.30	17.90	-1	10,002	-0.01%
2018/05/30	3	17.60	7	17.65	17.60	-4	10,292	-0.04%
2018/05/29	5	18.25	5	18.06	17.85	0	10,147	0.00%
2018/05/28	3	18.10	0	0.00	18.00	3	10,069	0.03%
2018/05/25	17	18.77	20	18.48	18.10	-3	10,085	-0.03%
2018/05/24	16	17.92	22	18.10	17.75	-6	9,745	-0.06%
2018/05/23	12	17.61	35	17.46	17.30	-23	9,606	-0.24%
2018/05/22	10	17.70	4	16.85	17.80	6	9,825	0.06%
2018/05/18	0	0.00	1	15.70	15.70	-1	9,524	-0.01%
2018/05/17	3	15.90	0	0.00	15.95	3	9,733	0.03%
2018/05/15	1	16.20	0	0.00	16.10	1	10,144	0.01%
2018/05/10	0	16.20	0	0.00	16.20	0	10,672	0.00%
2018/05/09	1	16.65	0	0.00	16.45	1	10,885	0.01%
2018/05/08	32	16.35	1	16.30	16.35	31	10,992	0.28%
2018/05/07	3	16.15	6	16.02	15.90	-3	11,966	-0.03%
2018/05/03	2	16.28	1	15.95	15.90	1	12,251	0.01%
2018/04/27	3	15.60	0	0.00	15.60	3	12,556	0.02%
2018/04/25	0	0.00	5	16.05	16.30	-5	12,815	-0.04%
2018/04/24	10	16.25	0	0.00	15.85	10	13,156	0.08%
2018/04/20	1	17.90	1	17.65	17.55	0	15,679	0.00%
2018/04/18	1	17.80	0	0.00	17.75	1	15,798	0.01%
2018/04/16	1	18.40	1	18.20	18.30	0	16,093	0.00%
2018/04/13	1	18.80	8	18.54	18.15	-7	16,227	-0.04%
2018/04/12	26	19.22	22	19.00	18.50	4	16,365	0.02%
2018/04/11	1	17.90	1	18.60	18.60	0	15,701	0.00%
2018/04/10	0	16.95	6	16.92	16.95	-6	15,752	-0.04%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/02	0	17.30	0	0.00	16.80	0	16,570	0.00%
2018/03/30	0	0.00	2	17.75	17.10	-2	17,208	-0.01%
2018/03/29	0	0.00	6	17.70	17.75	-6	17,274	-0.03%
2018/03/28	2	18.50	0	0.00	18.10	2	17,640	0.01%
2018/03/26	6	17.95	0	0.00	18.15	6	18,534	0.03%
2018/03/23	0	0.00	45	17.32	17.60	-45	19,248	-0.23%
2018/03/22	10	18.40	11	18.35	18.15	-1	20,224	0.00%
2018/03/21	10	19.15	0	0.00	18.95	10	21,539	0.05%
2018/03/20	13	19.00	0	0.00	18.90	13	22,813	0.06%
2018/03/16	5	19.41	2	19.45	19.25	3	22,807	0.01%
2018/03/15	1	19.50	10	19.40	19.30	-9	22,687	-0.04%
2018/03/14	11	18.92	21	18.93	18.90	-10	22,511	-0.04%
2018/03/13	0	0.00	3	19.05	19.05	-3	22,560	-0.01%
2018/03/07	10	18.95	1	19.40	18.85	9	23,098	0.04%
2018/03/06	26	19.79	19	19.62	19.50	7	23,089	0.03%
2018/03/05	15	19.13	0	0.00	19.00	15	24,155	0.06%
2018/03/02	3	19.25	0	0.00	19.05	3	26,818	0.01%
2018/02/27	34	19.32	30	19.57	19.20	4	28,890	0.01%
2018/02/26	0	0.00	1	19.20	18.95	-1	30,922	0.00%
2018/02/23	1	19.60	71	19.30	19.25	-70	32,310	-0.22%
2018/02/22	76	19.21	0	0.00	19.35	76	32,584	0.23%
2018/02/21	10	18.13	10	18.18	18.45	0	32,760	0.00%
2018/02/09	0	0.00	2	16.90	17.25	-2	32,766	-0.01%
2018/02/08	0	0.00	21	17.76	17.75	-21	32,672	-0.06%
2018/02/06	20	18.85	0	0.00	18.85	20	32,463	0.06%
2018/02/02	12	21.67	3	21.57	21.50	9	32,371	0.03%
2018/02/01	3	22.30	2	22.00	21.40	1	32,749	0.00%
2018/01/31	37	21.98	48	21.71	21.65	-11	34,120	-0.03%
2018/01/30	98	22.12	115	22.12	21.60	-17	36,388	-0.05%	大賣/
2018/01/29	25	21.20	2	20.70	21.20	23	37,916	0.06%
2018/01/25	0	0.00	3	21.00	20.30	-3	39,433	-0.01%
2018/01/24	15	21.10	15	20.85	20.90	0	39,723	0.00%
2018/01/23	26	21.44	21	21.15	20.65	5	39,770	0.01%
2018/01/22	1	20.80	12	20.56	20.50	-11	39,783	-0.03%
2018/01/19	10	21.20	10	20.90	21.00	0	40,304	0.00%
2018/01/18	40	22.01	40	21.49	20.90	0	40,401	0.00%
2018/01/17	73	22.33	115	22.43	21.85	-42	40,078	-0.10%	大賣/
2018/01/16	57	21.05	30	21.38	21.85	27	38,351	0.07%
2018/01/15	2	19.85	15	19.85	19.90	-13	37,552	-0.03%
2018/01/12	15	20.00	18	20.18	19.90	-3	37,450	-0.01%
2018/01/11	17	19.86	26	20.01	19.90	-9	37,492	-0.02%
2018/01/10	19	19.59	11	19.66	19.50	8	37,260	0.02%
2018/01/09	30	19.50	3	19.60	19.55	27	37,265	0.07%
2018/01/08	30	20.20	19	20.38	19.95	11	37,090	0.03%
2018/01/05	23	20.86	61	21.01	20.75	-38	36,890	-0.10%
2018/01/04	72	20.93	74	21.15	20.90	-2	36,732	-0.01%
2018/01/03	83	20.88	157	21.02	20.85	-74	36,515	-0.20%	大賣/
2018/01/02	116	20.31	116	20.41	20.35	0	36,121	0.00%	大買/大賣/