資通 (2471)-大展券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	14	56.94	56.90	-14	825	-1.70%
2024/04/25	0	0.00	14	56.96	56.60	-14	833	-1.68%
2024/04/23	4	55.55	0	0.00	55.70	4	883	0.45%
2024/04/22	5	55.74	0	0.00	55.30	5	884	0.57%
2024/04/19	14	56.59	0	0.00	56.30	14	888	1.58%
2024/04/16	1	56.80	0	0.00	56.40	1	902	0.11%
2024/04/15	1	57.90	0	0.00	58.20	1	896	0.11%
2024/04/12	1	59.00	0	0.00	58.70	1	892	0.11%
2024/04/11	1	59.30	0	0.00	59.20	1	887	0.11%
2024/04/10	1	60.00	0	0.00	60.20	1	884	0.11%
2024/04/09	1	60.30	0	0.00	60.00	1	880	0.11%
2024/03/27	0	0.00	2	59.30	58.90	-2	880	-0.23%
2024/03/26	1	59.90	1	58.60	58.70	0	877	0.00%
2024/03/25	1	60.70	0	0.00	60.50	1	862	0.12%
2024/03/22	1	61.10	0	0.00	61.30	1	847	0.12%
2024/03/15	0	0.00	3	60.30	61.50	-3	685	-0.44%
2024/03/14	1	59.10	0	0.00	58.10	1	587	0.17%
2024/03/05	2	57.30	0	0.00	57.30	2	485	0.41%
2024/03/01	0	0.00	1	55.70	55.70	-1	473	-0.21%
2024/02/26	0	0.00	2	54.70	54.80	-2	477	-0.42%
2024/02/23	2	54.00	1	54.70	53.80	1	477	0.21%
2024/01/26	0	0.00	2	57.65	57.60	-2	435	-0.46%
2024/01/22	2	58.60	2	58.70	58.70	0	414	0.00%
2024/01/19	2	56.80	2	57.50	57.50	0	392	0.00%
2024/01/18	2	56.80	2	57.10	56.80	0	383	0.00%
2024/01/16	2	56.60	0	0.00	56.90	2	337	0.59%
2024/01/02	0	0.00	2	55.60	55.40	-2	363	-0.55%
2023/12/25	3	54.77	0	0.00	54.50	3	354	0.85%
2023/12/18	0	0.00	1	56.70	56.70	-1	345	-0.29%
2023/12/12	0	0.00	1	56.20	56.20	-1	377	-0.26%
2023/11/17	0	0.00	5	53.70	53.50	-5	347	-1.44%
2023/11/13	0	0.00	1	53.90	53.30	-1	365	-0.27%
2023/10/26	0	50.80	0	0.00	50.80	0	500	0.00%
2023/10/24	0	0.00	1	51.20	51.30	-1	889	-0.11%
2023/10/11	1	53.50	0	0.00	52.60	1	1,083	0.09%
2023/10/06	0	0.00	1	55.90	55.20	-1	1,078	-0.09%
2023/09/20	1	52.20	0	0.00	52.10	1	1,153	0.09%
2023/09/15	1	54.20	2	55.15	54.10	-1	1,205	-0.08%
2023/09/14	0	0.00	1	51.90	51.90	-1	1,211	-0.08%
2023/07/31	0	0.00	4	57.18	55.70	-4	4,430	-0.09%
2023/07/28	1	57.50	11	57.55	57.60	-10	4,719	-0.21%
2023/07/27	19	60.61	7	60.66	60.30	12	4,781	0.25%
2023/07/26	2	57.20	2	55.85	57.20	0	4,931	0.00%
2023/07/18	1	55.70	0	0.00	55.40	1	6,772	0.01%
2023/07/14	0	0.00	1	58.00	58.50	-1	7,184	-0.01%
2023/07/11	0	0.00	1	57.40	57.20	-1	7,722	-0.01%
2023/06/27	1	58.60	0	0.00	58.00	1	8,218	0.01%
2023/06/26	2	60.10	0	0.00	59.80	2	8,420	0.02%
2023/06/15	3	64.20	3	64.73	62.80	0	10,069	0.00%
2023/06/14	0	0.00	1	61.20	62.10	-1	10,006	-0.01%
2023/06/13	0	0.00	2	60.25	59.90	-2	10,012	-0.02%
2023/06/12	2	58.70	0	0.00	58.10	2	10,037	0.02%
2023/06/08	2	60.25	0	0.00	60.30	2	10,149	0.02%
2023/06/07	1	62.10	0	0.00	61.80	1	10,274	0.01%
2023/06/06	2	62.55	0	0.00	62.50	2	10,688	0.02%
2023/06/02	4	63.65	5	64.14	63.40	-1	10,956	-0.01%
2023/06/01	1	62.20	0	0.00	63.30	1	10,989	0.01%
2023/05/31	2	63.35	0	0.00	63.10	2	11,107	0.02%
2023/05/30	2	63.60	0	0.00	63.80	2	11,187	0.02%
2023/05/29	1	65.10	10	65.19	65.30	-9	11,178	-0.08%
2023/05/26	8	64.71	7	66.41	64.60	1	11,139	0.01%
2023/05/25	2	64.40	18	63.09	62.60	-16	11,213	-0.14%
2023/05/24	22	62.20	9	62.30	62.10	13	11,198	0.12%
2023/05/23	0	0.00	2	62.80	62.70	-2	11,219	-0.02%
2023/05/22	2	62.10	0	0.00	63.40	2	11,255	0.02%
2023/05/19	28	62.49	25	61.58	62.10	3	11,479	0.03%
2023/05/18	3	65.70	2	67.60	67.60	1	11,322	0.01%
2023/05/17	1	61.90	0	0.00	61.50	1	11,677	0.01%
2023/05/15	24	60.89	22	61.20	61.20	2	11,797	0.02%
2023/05/12	5	64.44	2	64.35	64.20	3	11,697	0.03%
2023/05/11	23	62.95	23	62.70	62.50	0	11,551	0.00%
2023/05/10	0	0.00	1	66.50	65.40	-1	11,403	-0.01%
2023/05/09	23	66.31	22	64.70	64.70	1	11,325	0.01%
2023/05/08	3	67.37	4	68.30	68.50	-1	11,147	-0.01%
2023/05/05	21	66.60	22	66.29	66.30	-1	10,901	-0.01%
2023/05/04	6	67.17	4	67.33	66.20	2	10,697	0.02%
2023/05/03	0	0.00	1	65.10	64.60	-1	10,362	-0.01%
2023/05/02	2	66.90	2	67.25	66.60	0	10,237	0.00%
2023/04/28	7	61.99	12	63.13	65.80	-5	9,758	-0.05%
2023/04/27	10	60.07	11	59.45	59.90	-1	9,266	-0.01%
2023/04/26	2	57.90	2	59.75	59.90	0	9,015	0.00%
2023/04/25	6	58.60	1	57.60	57.30	5	8,582	0.06%
2023/04/24	0	0.00	26	59.18	59.40	-26	8,069	-0.32%
2023/04/21	0	0.00	3	58.10	54.00	-3	7,917	-0.04%
2023/04/20	14	60.50	12	59.25	57.50	2	7,756	0.03%
2023/04/19	2	57.35	4	58.20	57.30	-2	7,476	-0.03%
2023/04/18	9	58.44	4	58.58	55.90	5	7,313	0.07%
2023/04/17	2	58.65	2	57.55	59.00	0	7,083	0.00%
2023/04/14	3	53.43	7	53.66	53.70	-4	6,925	-0.06%
2023/03/27	11	51.63	10	50.99	50.20	1	6,141	0.02%
2023/03/24	2	49.85	1	50.00	50.10	1	5,918	0.02%
2023/03/23	2	50.55	2	49.95	50.20	0	5,787	0.00%
2023/03/22	3	50.80	4	50.75	50.70	-1	5,630	-0.02%
2023/03/21	12	50.44	8	50.61	49.65	4	5,342	0.07%
2023/03/20	4	46.40	15	45.59	47.85	-11	4,644	-0.24%
2023/03/17	7	43.04	2	42.88	43.50	5	4,097	0.12%
2023/03/15	1	41.40	16	41.10	41.10	-15	3,827	-0.39%
2023/03/14	16	40.79	0	0.00	40.85	16	3,765	0.42%
2023/03/13	1	40.55	0	0.00	41.60	1	3,703	0.03%
2023/03/10	2	44.78	26	43.16	42.85	-24	3,595	-0.67%
2023/03/09	17	48.43	46	48.35	46.60	-29	3,440	-0.84%
2023/03/08	23	42.38	28	45.04	46.60	-5	2,998	-0.17%
2023/03/07	22	41.79	22	42.40	42.40	0	2,776	0.00%
2023/03/06	23	42.28	24	41.90	41.90	-1	2,669	-0.04%
2023/03/03	28	40.72	21	41.30	41.40	7	2,589	0.27%
2023/03/02	2	40.60	6	41.00	40.95	-4	2,437	-0.16%
2023/03/01	1	39.90	2	40.73	39.80	-1	2,327	-0.04%
2023/02/24	27	40.19	20	39.54	39.35	7	2,248	0.31%
2023/02/23	9	42.26	6	42.68	40.70	3	2,180	0.14%
2023/02/22	6	40.16	4	39.88	40.95	2	1,886	0.11%
2023/02/21	3	38.52	2	38.20	38.80	1	1,736	0.06%
2023/02/20	42	39.50	0	0.00	39.30	42	1,654	2.54%
2023/02/17	7	40.40	9	40.38	40.10	-2	1,544	-0.13%
2023/02/16	10	38.43	16	38.55	39.45	-6	1,233	-0.49%
2023/02/15	16	38.49	26.3	37.45	39.05	-10.3	1,017	-1.01%
2023/02/14	13	35.08	2	36.08	36.15	11	511	2.15%
2023/02/13	1	31.65	2	32.70	32.90	-1	263	-0.38%
2023/02/09	0	0.00	1	30.00	29.95	-1	198	-0.50%
2023/02/07	0	0.00	1	29.50	29.25	-1	175	-0.57%
2022/12/28	0	0.00	1	28.20	28.10	-1	125	-0.80%
2022/12/19	2	27.00	0	0.00	26.75	2	113	1.76%
2022/12/13	1.2	27.54	0	0.00	27.25	1.2	111	1.07%
2022/11/22	0	0.00	2	26.50	26.80	-2	73	-2.71%
2022/11/16	2	26.70	0	0.00	26.70	2	77	2.57%
2022/10/12	0	28.60	0	0.00	26.05	0	105	0.00%
2022/09/26	2	26.20	0	0.00	26.25	2	106	1.87%
2022/09/21	3	27.15	0	0.00	27.00	3	103	2.89%
2022/08/26	0	0.00	6	27.35	27.40	-6	107	-5.57%
2022/08/03	2	26.80	0	0.00	26.95	2	99	2.02%
2022/08/02	2	26.85	2	27.00	26.95	0	99	0.00%
2022/08/01	3	27.00	0	0.00	27.10	3	99	3.01%
2022/07/15	1	27.50	0	0.00	27.50	1	93	1.07%
2022/07/13	0	0.00	4	27.43	27.60	-4	97	-4.11%
2022/07/11	0	0.00	1	27.55	27.55	-1	98	-1.01%
2022/07/08	0	0.00	6	27.33	27.40	-6	100	-5.96%
2022/07/07	0	0.00	4	27.30	27.30	-4	104	-3.84%
2022/07/01	0	27.25	0	0.00	26.90	0	118	0.00%
2022/05/16	5	26.40	0	0.00	26.40	5	168	2.97%
2022/05/13	1	26.30	0	0.00	26.40	1	170	0.59%
2022/05/09	2	27.00	0	0.00	26.90	2	168	1.19%
2022/04/27	0	27.75	0	0.00	27.05	0	170	0.00%
2022/04/15	0	0.00	3	28.05	28.10	-3	166	-1.80%
2022/04/08	0.3	28.50	0	0.00	28.50	0.3	159	0.19%
2022/03/28	0	0.00	1.4	28.03	28.10	-1.4	185	-0.78%
2022/03/22	0	0.00	2	26.50	26.45	-2	159	-1.26%
2022/03/16	0	0.00	2	25.35	25.35	-2	158	-1.26%
2022/03/10	0	0.00	7	25.40	25.50	-7	156	-4.47%
2022/03/08	9	24.59	0	0.00	24.40	9	152	5.89%
2022/03/03	0	0.00	0	25.50	25.15	0	149	0.00%
2022/02/22	0.4	25.00	0	0.00	24.90	0.4	153	0.25%
2022/02/17	0	0.00	0	26.50	25.20	0	159	0.00%
2022/02/07	0	0.00	10	25.00	25.35	-10	201	-4.96%
2022/01/20	0	0.00	0	26.50	25.70	0	192	-0.01%
2022/01/17	0	0.00	1	26.00	26.15	-1	191	-0.52%
2022/01/14	1	25.95	0	0.00	25.90	1	190	0.52%
2022/01/12	0	0.00	2	25.98	25.95	-2	188	-1.06%
2021/12/27	0	0.00	7	26.26	27.20	-7	154	-4.54%
2021/12/24	0	26.00	0	0.00	25.95	0	136	0.00%
2021/12/23	0	0.00	19	26.31	26.50	-19	133	-14.22%
2021/12/21	0	26.45	0	0.00	25.45	0	121	0.00%
2021/12/14	0	0.00	1	25.70	25.40	-1	115	-0.87%
2021/12/13	0	0.00	2	25.75	25.85	-2	113	-1.76%
2021/12/09	0	0.00	1	25.55	25.60	-1	109	-0.91%
2021/12/07	0	0.00	1	25.50	25.55	-1	108	-0.92%
2021/12/03	0	0.00	1	25.10	25.15	-1	107	-0.93%
2021/11/30	0	0.00	1	25.00	25.00	-1	106	-0.93%
2021/11/29	0	24.85	0	0.00	24.90	0	108	0.00%
2021/11/25	0.1	25.20	1	25.15	25.30	-0.9	106	-0.81%
2021/11/24	0.4	25.20	0	0.00	25.20	0.4	106	0.39%
2021/11/17	1	25.20	0	0.00	25.30	1	100	0.99%
2021/11/15	0	0.00	2	26.00	25.65	-2	99	-2.01%
2021/11/12	0	0.00	1	26.40	26.20	-1	94	-1.06%
2021/11/11	0	0.00	2	25.10	25.10	-2	70	-2.84%
2021/11/08	0.5	22.80	3	22.90	22.85	-2.5	60	-4.14%
2021/11/05	0	0.00	2	22.70	22.90	-2	65	-3.06%
2021/10/29	0	0.00	5	22.68	23.00	-5	78	-6.37%
2021/10/13	5	21.84	0	0.00	21.70	5	97	5.11%
2021/09/17	0.1	23.50	0	0.00	23.20	0.1	114	0.10%
2021/09/16	0.1	23.20	0	0.00	23.20	0.1	115	0.12%
2021/08/27	0.2	23.60	0	0.00	23.60	0.2	134	0.15%
2021/08/24	0.3	23.90	0	0.00	23.75	0.3	137	0.20%
2021/08/18	5.2	24.75	0	0.00	24.75	5.2	142	3.64%
2021/08/17	5.4	24.88	0	0.00	24.80	5.4	142	3.75%
2021/08/12	5	24.95	0	0.00	25.00	5	145	3.43%
2021/08/11	0.4	25.15	0	0.00	24.80	0.4	146	0.29%
2021/07/07	0	0.00	2	26.50	26.45	-2	340	-0.59%
2021/07/06	0	0.00	2	26.25	26.30	-2	362	-0.55%
2021/07/05	0	0.00	2	25.80	26.05	-2	402	-0.50%
2021/06/16	0.2	26.30	0	0.00	26.00	0.2	834	0.02%
2021/06/11	0	0.00	3	26.60	26.55	-3	849	-0.35%
2021/06/04	2	26.00	0	0.00	26.00	2	906	0.22%
2021/05/18	0	0.00	5	25.75	25.75	-5	1,047	-0.48%
2021/05/17	5.1	24.00	0	0.00	23.90	5.1	1,052	0.49%
2021/05/14	10	25.34	0	0.00	25.30	10	1,047	0.95%
2021/05/06	1.5	27.50	0	0.00	27.25	1.5	1,050	0.14%
2021/05/04	1.5	27.50	0	0.00	27.55	1.5	1,068	0.14%
2021/04/14	2	29.50	0	0.00	29.40	2	1,540	0.13%
2021/04/06	3	31.25	0	0.00	30.50	3	1,530	0.20%
2021/04/01	0	0.00	15	30.30	30.20	-15	1,519	-0.99%
2021/03/31	5	29.70	0	0.00	30.00	5	1,626	0.31%
2021/03/26	0	0.00	1	29.65	29.65	-1	1,682	-0.06%
2021/03/23	1	30.85	2	29.75	29.65	-1	1,667	-0.06%
2021/03/12	0	0.00	1	27.55	27.70	-1	1,464	-0.07%
2021/03/11	1	28.05	11	28.48	28.10	-10	1,454	-0.69%
2021/03/08	0	0.00	1	28.60	28.65	-1	1,418	-0.07%
2021/03/03	0	0.00	3	28.33	28.80	-3	1,401	-0.21%
2021/02/23	1	28.30	0	0.00	28.15	1	1,391	0.07%
2021/02/22	4	28.25	0	0.00	28.00	4	1,384	0.29%
2021/02/19	0	0.00	2	27.65	27.70	-2	1,367	-0.15%
2021/02/18	10	26.96	0	0.00	27.15	10	1,363	0.73%
2021/02/17	0	0.00	1	26.65	26.80	-1	1,358	-0.07%
2021/02/04	0	0.00	4	26.00	26.10	-4	1,356	-0.29%
2021/02/01	2	25.70	0	0.00	25.65	2	1,359	0.15%
2021/01/27	0	0.00	6	26.12	26.00	-6	1,328	-0.45%
2021/01/26	1	26.45	0	0.00	26.45	1	1,313	0.08%
2021/01/21	0	0.00	3	28.28	27.70	-3	1,245	-0.24%
2021/01/20	11	31.15	11	30.19	30.10	0	1,152	0.00%
2021/01/19	10	28.51	7	28.70	28.85	3	869	0.35%
2021/01/15	3	27.15	0	0.00	26.15	3	774	0.39%
2021/01/13	5	26.60	0	0.00	26.60	5	742	0.67%
2021/01/12	0	0.00	2	26.90	26.60	-2	734	-0.27%
2021/01/08	2	26.70	0	0.00	26.80	2	718	0.28%
2021/01/07	5	26.20	2	26.20	26.20	3	710	0.42%
2021/01/06	0	0.00	1	26.40	25.95	-1	702	-0.14%
2021/01/04	2	27.20	2	27.00	27.30	0	676	0.00%
2020/12/29	0	0.00	4	28.13	28.35	-4	614	-0.65%
2020/12/25	2	28.20	0	0.00	27.95	2	552	0.36%
2020/12/24	2	25.00	15	26.70	27.00	-13	421	-3.08%
2020/12/23	3	25.00	0	0.00	25.15	3	377	0.79%
2020/12/21	0	0.00	7	26.44	26.25	-7	336	-2.08%
2020/12/18	0	0.00	1	25.00	24.70	-1	276	-0.36%
2020/12/07	0	0.00	2	23.15	22.95	-2	227	-0.88%
2020/11/20	3	22.40	0	0.00	22.35	3	166	1.80%
2020/11/11	2	21.63	0	0.00	21.70	2	152	1.31%
2020/11/02	0	0.00	3	20.20	20.15	-3	160	-1.87%
2020/09/24	0	0.00	2.5	19.88	19.80	-2.5	399	-0.63%
2020/08/31	0	0.00	3	20.13	19.95	-3	606	-0.49%
2020/08/18	0	0.00	3	20.95	21.00	-3	668	-0.45%
2020/08/11	0	0.00	2	20.85	20.95	-2	721	-0.28%
2020/07/31	2	22.65	0	0.00	22.75	2	804	0.25%
2020/07/30	5	22.60	0	0.00	22.65	5	831	0.60%
2020/07/28	3	21.75	0	0.00	21.65	3	866	0.35%
2020/07/27	5	22.25	0	0.00	22.00	5	888	0.56%
2020/07/15	0	0.00	5	22.00	22.10	-5	1,107	-0.45%
2020/07/14	0	0.00	10	22.03	22.00	-10	1,130	-0.88%
2020/07/13	5	23.60	20	22.74	22.50	-15	1,142	-1.31%
2020/07/09	1	23.70	0	0.00	23.80	1	1,094	0.09%
2020/07/07	5	23.54	7	23.40	23.45	-2	1,109	-0.18%
2020/07/06	0	0.00	5	23.77	23.70	-5	1,100	-0.45%
2020/07/02	1	23.20	0	0.00	23.20	1	1,084	0.09%
2020/06/30	8	23.15	11	23.08	23.15	-3	1,082	-0.28%
2020/06/29	3	24.00	0	0.00	23.30	3	1,077	0.28%
2020/06/24	5	23.10	6	23.66	23.70	-1	1,021	-0.10%
2020/06/23	5	23.15	4	22.80	22.90	1	1,005	0.10%
2020/06/22	0	0.00	15	22.99	22.95	-15	1,002	-1.50%
2020/06/18	2	22.60	0	0.00	22.70	2	981	0.20%
2020/06/17	1	22.50	0	0.00	22.50	1	986	0.10%
2020/06/16	2	22.65	0	0.00	22.75	2	989	0.20%
2020/06/15	2	22.80	0	0.00	22.50	2	992	0.20%
2020/06/12	0	0.00	5	21.60	21.70	-5	969	-0.52%
2020/06/11	8	22.16	10	22.05	21.95	-2	965	-0.21%
2020/06/10	0	0.00	14	22.26	22.25	-14	960	-1.46%
2020/06/09	0	0.00	5	22.40	22.35	-5	955	-0.52%
2020/06/08	11	22.78	0	0.00	22.65	11	955	1.15%
2020/06/04	5	22.60	0	0.00	22.15	5	933	0.54%
2020/06/03	2	22.30	0	0.00	22.20	2	927	0.22%
2020/06/02	1	21.80	0	0.00	21.85	1	918	0.11%
2020/05/29	3	22.00	2	21.85	21.85	1	907	0.11%
2020/05/28	10	21.18	0	0.00	21.10	10	893	1.12%
2020/05/27	0	0.00	1	21.40	21.40	-1	891	-0.11%
2020/05/26	5	21.40	5	21.40	21.40	0	877	0.00%
2020/05/22	3	21.50	2	21.25	21.30	1	867	0.12%
2020/05/18	0	0.00	22	20.98	21.40	-22	828	-2.65%
2020/05/14	6	21.53	13	21.55	21.20	-7	818	-0.85%
2020/05/13	7	22.00	0	0.00	21.90	7	806	0.87%
2020/05/12	0	0.00	18	21.89	21.80	-18	801	-2.25%
2020/05/11	28	22.35	32	22.37	22.35	-4	778	-0.51%
2020/05/08	0	24.90	1	24.80	24.80	-1	737	-0.14%
2020/05/07	5	24.98	1	25.05	25.30	4	721	0.55%
2020/05/06	5	25.06	8	25.51	25.15	-3	710	-0.42%
2020/05/05	3	24.87	1	25.80	24.70	2	679	0.29%
2020/05/04	3	24.85	0	0.00	24.70	3	655	0.46%
2020/04/30	41	25.05	0	0.00	25.05	41	637	6.43%
2020/04/29	13.5	24.98	0	0.00	24.50	13.5	613	2.20%
2020/04/28	46	25.53	52	26.00	25.00	-6	585	-1.02%
2020/04/27	0	0.00	1	24.00	25.15	-1	504	-0.20%
2020/04/24	5	21.98	9	22.26	22.90	-4	466	-0.86%
2020/04/23	0	0.00	5	21.58	21.45	-5	430	-1.16%
2020/04/17	8	22.26	0	0.00	21.65	8	402	1.99%
2020/04/16	0	22.05	0	0.00	21.95	0	375	0.00%
2020/04/15	1	20.45	1	20.65	20.70	0	347	0.00%
2020/04/14	3	20.50	0	0.00	20.70	3	337	0.89%
2020/04/13	28	19.72	9	20.01	20.75	19	306	6.21%
2020/04/10	0	0.00	5	19.10	19.15	-5	271	-1.84%
2020/04/08	1	19.00	3	19.15	19.15	-2	268	-0.74%
2020/04/07	1	19.00	0	0.00	19.00	1	263	0.38%
2020/04/06	5	18.80	10	18.80	18.95	-5	259	-1.93%
2020/04/01	19	18.48	0	0.00	18.60	19	256	7.41%
2020/03/31	5	18.50	0	0.00	18.50	5	252	1.98%
2020/03/30	0	0.00	10	18.13	18.25	-10	247	-4.04%
2020/03/25	7	17.90	0	0.00	17.60	7	233	2.99%
2020/03/24	0	0.00	5	17.20	17.40	-5	226	-2.21%
2020/03/23	8	16.41	5	16.45	16.80	3	223	1.34%
2020/03/19	35	15.21	8	14.99	15.05	27	210	12.81%
2020/03/16	2	17.00	3	16.95	17.25	-1	198	-0.50%
2020/03/12	6	18.21	4	18.09	18.10	2	189	1.05%
2020/03/10	0	0.00	2	18.65	18.85	-2	180	-1.11%
2020/03/09	5	18.88	0	0.00	18.80	5	177	2.82%
2020/03/03	4	19.08	0	0.00	18.95	4	173	2.31%
2020/03/02	3	18.70	5	18.55	18.80	-2	172	-1.16%
2020/02/24	3	19.25	0	0.00	19.25	3	167	1.79%
2020/02/21	6	19.10	0	0.00	19.30	6	166	3.60%
2020/02/20	16	19.04	0	0.00	19.10	16	167	9.56%
2020/02/19	0	18.70	0	0.00	18.95	0	165	0.00%
2020/02/13	0	18.35	0	0.00	18.70	0	178	0.00%
2020/02/03	1	17.90	0	0.00	18.10	1	169	0.59%
2020/01/06	4	18.90	0	0.00	18.90	4	151	2.64%
2019/12/31	1	18.80	0	0.00	18.70	1	162	0.62%
2019/12/16	0	19.45	0	0.00	18.70	0	208	0.00%
2019/10/03	0	0.00	15	19.87	19.80	-15	441	-3.40%
2019/09/19	0	0.00	9	19.40	19.65	-9	406	-2.21%
2019/09/05	10	20.77	3	21.30	21.00	7	351	1.99%
2019/08/29	15	18.75	0	0.00	19.00	15	244	6.13%
2019/08/28	0	0.00	4	19.15	18.75	-4	230	-1.73%
2019/08/26	0	0.00	1	17.95	17.85	-1	186	-0.54%
2019/08/05	0	0.00	5	16.40	16.40	-5	180	-2.77%
2019/07/29	1	17.35	0	0.00	17.20	1	188	0.53%
2019/07/26	0	0.00	2	18.65	18.65	-2	186	-1.07%
2019/07/15	0	0.00	3	18.40	18.50	-3	204	-1.47%
2019/07/09	0	0.00	2	18.05	18.10	-2	276	-0.72%
2019/06/27	0	0.00	2	18.15	18.10	-2	377	-0.53%
2019/06/05	5	17.14	0	0.00	17.05	5	480	1.04%
2019/06/03	1	17.15	0	0.00	17.15	1	480	0.21%
2019/04/22	1	18.15	0	0.00	18.15	1	390	0.26%
2019/04/18	1	18.30	0	0.00	18.20	1	382	0.26%
2019/04/16	10	19.23	3	19.30	18.90	7	363	1.92%
2019/04/15	3	19.30	0	0.00	18.95	3	341	0.88%
2019/04/10	0	17.30	0	0.00	17.20	0	243	0.00%
2019/04/09	0	0.00	5	17.62	17.70	-5	227	-2.20%
2019/04/03	5	16.50	0	0.00	16.40	5	200	2.49%
2019/03/22	0	0.00	1	16.45	16.40	-1	150	-0.67%
2019/03/21	1	16.55	0	0.00	16.50	1	145	0.69%
2019/03/20	0	0.00	1	16.70	16.40	-1	141	-0.71%
2019/03/14	0	16.50	0	0.00	16.55	0	104	0.00%
2019/03/13	1	16.60	0	0.00	16.65	1	94	1.05%
2019/03/06	0	15.30	0	0.00	15.30	0	48	0.00%
2019/02/26	0	15.25	0	0.00	15.25	0	47	0.01%
2019/02/25	0	15.15	0	0.00	15.20	0	45	0.00%
2019/02/22	0	16.25	10	14.85	14.85	-10	44	-22.54%
2019/01/30	0	0.00	0	15.95	14.65	0	36	0.00%
2019/01/04	0	14.85	0	0.00	14.85	0	32	0.00%
2018/12/25	0	16.35	0	0.00	14.75	0	33	0.00%
2018/12/04	0	0.00	0	14.55	14.50	0	47	0.00%
2018/11/28	0	14.60	0	0.00	14.45	0	61	0.00%
2018/11/01	0	14.15	0	0.00	14.35	0	75	0.00%
2018/10/09	0	14.70	0	0.00	14.70	0	78	0.00%
2018/09/07	0	14.55	0	0.00	14.60	0	61	0.00%
2018/05/15	0	14.95	0	0.00	14.95	0	53	0.00%
2018/03/26	0	15.10	0	0.00	15.20	0	60	0.00%
2018/03/14	0	14.95	0	0.00	15.20	0	60	0.00%
2018/03/09	0	16.25	0	0.00	15.05	0	60	0.00%