敦陽科 (2480)-大展券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	127.00	0	128.50	127.00	1	259	0.38%
2024/04/26	2	126.00	0	0.00	126.00	2	257	0.78%
2024/04/22	0.1	125.00	0	0.00	125.50	0.1	259	0.04%
2024/04/19	2	125.50	0	0.00	125.00	2	258	0.77%
2024/04/15	2	128.00	0	0.00	128.00	2	248	0.80%
2024/03/13	0	0.00	1	130.50	130.00	-1	260	-0.38%
2024/03/06	0	0.00	0.1	130.00	129.50	-0.1	239	-0.05%
2024/03/01	1	129.00	1	132.00	128.00	0	234	0.00%
2024/02/21	0.1	124.00	0	0.00	124.50	0.1	221	0.06%
2024/02/16	0	0.00	1	123.00	122.00	-1	230	-0.43%
2024/01/29	0	0.00	9	122.33	121.50	-9	241	-3.72%
2024/01/24	0	0.00	2	121.00	120.50	-2	236	-0.84%
2024/01/12	0	0.00	1	118.50	118.00	-1	238	-0.42%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/05	1	118.50	0	0.00	118.50	1	263	0.38%
2024/01/04	2	118.00	0	0.00	118.00	2	268	0.75%
2024/01/02	3	119.50	0	0.00	118.50	3	274	1.09%
2023/12/29	1	119.50	1	120.00	120.50	0	262	0.00%
2023/12/25	0	0.00	2	120.00	119.00	-2	263	-0.76%
2023/12/22	2	119.00	0	0.00	119.50	2	262	0.76%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/20	1	119.00	0	0.00	119.00	1	257	0.39%
2023/12/11	4	120.00	0	0.00	121.00	4	255	1.56%
2023/12/05	2	123.50	0	0.00	124.00	2	247	0.81%
2023/11/24	0	0.00	4	123.63	124.50	-4	232	-1.72%
2023/11/21	0	0.00	4	125.00	123.50	-4	222	-1.80%
2023/11/17	0	0.00	4	121.63	122.00	-4	211	-1.89%
2023/11/15	0	0.00	1	119.50	119.00	-1	204	-0.49%
2023/11/14	6	116.50	5	118.00	118.00	1	204	0.49%
2023/11/13	0	0.00	10	119.40	118.50	-10	202	-4.94%
2023/11/10	0	0.00	1	117.00	117.00	-1	198	-0.50%
2023/11/09	3	116.50	0	0.00	117.00	3	201	1.49%
2023/11/07	5	116.40	0	0.00	117.50	5	213	2.34%
2023/11/06	0	0.00	14	118.14	118.00	-14	226	-6.19%
2023/10/26	3	113.00	0	0.00	112.00	3	339	0.88%
2023/10/18	4	115.00	0	0.00	115.00	4	559	0.72%
2023/10/16	4	116.00	4	118.00	118.00	0	547	0.00%
2023/10/11	0	0.00	15	117.60	118.00	-15	553	-2.71%
2023/10/06	0	0.00	1	115.50	115.00	-1	554	-0.18%
2023/10/02	1	114.50	0	0.00	115.50	1	591	0.17%
2023/09/26	4	115.00	2	115.25	115.00	2	647	0.31%
2023/09/25	0	0.00	6	116.75	116.00	-6	657	-0.91%
2023/09/21	4	116.13	0	0.00	115.00	4	660	0.61%
2023/09/20	1	116.00	1	118.50	118.50	0	662	0.00%
2023/09/19	0	0.00	4	117.00	118.00	-4	664	-0.60%
2023/09/18	2	114.00	0	0.00	115.50	2	670	0.30%
2023/09/11	4	113.00	0	0.00	114.00	4	758	0.53%
2023/09/06	3	115.00	0	0.00	116.00	3	856	0.35%
2023/09/01	2	114.50	0	0.00	115.00	2	896	0.22%
2023/08/31	1	116.50	1	117.00	116.50	0	905	0.00%
2023/08/28	4	111.63	0	0.00	112.50	4	952	0.42%
2023/08/25	5	113.30	0	0.00	113.00	5	979	0.51%
2023/08/24	1	114.50	1	116.00	114.50	0	996	0.00%
2023/08/18	2	112.50	0	0.00	113.00	2	1,109	0.18%
2023/08/17	0	0.00	1	115.00	114.50	-1	1,115	-0.09%
2023/08/14	2	112.00	0	0.00	112.50	2	1,289	0.16%
2023/08/11	2	114.50	0	0.00	115.00	2	1,300	0.15%
2023/08/10	3	117.00	0	0.00	115.00	3	1,305	0.23%
2023/08/02	4	119.00	0	0.00	116.50	4	1,356	0.29%
2023/08/01	4	121.00	0	0.00	121.00	4	1,335	0.30%
2023/07/31	0	0.00	4	126.00	124.00	-4	1,354	-0.30%
2023/07/28	5	120.20	0	0.00	121.00	5	1,403	0.36%
2023/07/27	0	0.00	1	124.00	128.50	-1	1,400	-0.07%
2023/07/26	1	120.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	123.00	124.00	-1	1,335	-0.07%
2023/07/11	1	117.00	0	0.00	118.00	1	1,298	0.08%
2023/07/07	0	0.00	1	121.00	121.50	-1	1,308	-0.08%
2023/07/05	0	0.00	1	121.00	121.50	-1	1,283	-0.08%
2023/06/30	5	114.00	0	0.00	114.00	5	1,227	0.41%
2023/06/20	1	113.00	0	0.00	113.50	1	1,203	0.08%
2023/06/01	0	0.00	3.1	119.98	119.50	-3.1	994	-0.31%
2023/05/29	0.1	117.50	0	0.00	118.00	0.1	949	0.01%
2023/05/26	0	0.00	1	117.00	115.50	-1	949	-0.11%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	1	120.00	0	0.00	120.50	1	903	0.11%
2023/05/22	0	0.00	2	114.25	115.00	-2	844	-0.24%
2023/05/19	2	114.50	3	113.00	113.00	-1	833	-0.12%
2023/05/18	7	122.57	2	123.25	119.50	5	778	0.64%
2023/05/17	0	0.00	2	112.50	113.00	-2	675	-0.30%
2023/05/15	1	111.00	2	110.75	108.50	-1	665	-0.15%
2023/05/12	1	109.50	0	0.00	109.00	1	658	0.15%
2023/05/11	2	109.50	2	112.00	108.00	0	646	0.00%
2023/05/10	1	106.00	1	106.50	107.50	0	611	0.00%
2023/05/09	2	106.50	1	106.00	106.00	1	606	0.16%
2023/05/08	1	111.00	0	0.00	109.00	1	586	0.17%
2023/05/05	5	109.00	6	109.00	109.50	-1	568	-0.18%
2023/05/04	6	113.83	4	113.88	113.00	2	533	0.38%
2023/05/03	1	107.50	0	0.00	107.50	1	434	0.23%
2023/05/02	1	108.50	1	111.50	111.50	0	382	0.00%
2023/04/27	1	99.00	0	0.00	99.00	1	316	0.32%
2023/04/14	0	0.00	1	100.50	100.00	-1	302	-0.33%
2023/03/24	1	96.80	0	0.00	97.20	1	280	0.36%
2023/03/06	0	96.20	0	0.00	96.20	0	235	0.00%
2023/02/23	0	89.60	0	0.00	89.90	0	186	0.00%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2022/12/14	1	83.00	0	0.00	83.00	1	148	0.67%
2022/11/17	0.2	79.80	0	0.00	79.80	0.2	181	0.11%
2022/08/15	0	0.00	20	90.00	88.20	-20	301	-6.64%
2022/08/11	10	89.00	0	0.00	89.20	10	290	3.44%
2022/08/09	10	88.50	0	0.00	88.90	10	282	3.54%
2022/07/06	0	0.00	1	77.10	77.00	-1	222	-0.45%
2022/07/01	0	85.15	0	0.00	85.10	0	213	0.00%
2022/06/22	0	0.00	1	89.10	89.10	-1	231	-0.43%
2022/04/29	0.1	91.10	0	0.00	90.60	0.1	501	0.02%
2022/04/28	0	0.00	0.7	90.10	90.30	-0.7	505	-0.14%
2022/04/27	0	90.50	1	90.00	90.60	-1	506	-0.20%
2022/04/06	1	93.50	0	0.00	94.20	1	598	0.17%
2022/03/22	0	0.00	3	92.27	91.90	-3	536	-0.56%
2022/03/16	0	0.00	1	100.50	96.10	-1	496	-0.20%
2022/02/07	0	0.00	0	84.00	83.40	0	273	0.00%
2022/01/17	0	0.00	0	81.20	80.20	0	213	0.00%
2022/01/11	0	0.00	2	77.70	78.40	-2	151	-1.32%
2021/12/24	0	73.00	0	0.00	72.90	0	129	0.00%
2021/12/23	0	73.10	2	72.60	72.90	-2	130	-1.53%
2021/11/10	0	0.00	2	71.60	71.80	-2	140	-1.42%
2021/11/01	2	71.25	0	0.00	71.20	2	153	1.30%
2021/08/18	3	67.50	0	0.00	67.60	3	347	0.86%
2021/08/17	5	67.80	0	0.00	67.60	5	348	1.44%
2021/08/09	3	67.90	0	0.00	67.90	3	361	0.83%
2021/08/05	1	68.90	0	0.00	68.80	1	371	0.27%
2021/07/22	3	67.80	0	0.00	67.80	3	448	0.67%
2021/07/21	8	67.84	0	0.00	67.70	8	454	1.76%
2021/07/08	0	0.00	0	68.80	68.80	0	458	0.00%
2021/07/07	0	69.00	0	0.00	68.60	0	459	0.00%
2021/07/02	4	67.60	0	0.00	67.50	4	462	0.86%
2021/06/28	0	0.00	4	68.10	68.10	-4	461	-0.87%
2021/06/25	0	0.00	16	68.29	68.30	-16	461	-3.47%
2021/06/24	0.1	68.30	0	0.00	67.70	0.1	455	0.02%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/18	1	72.20	10	72.45	72.20	-9	384	-2.34%
2021/06/17	1	72.60	0	0.00	72.70	1	382	0.26%
2021/06/11	4	72.30	0	0.00	71.50	4	377	1.06%
2021/06/03	0	0.00	1	69.90	70.00	-1	379	-0.26%
2021/05/26	0	0.00	1	69.10	69.20	-1	390	-0.26%
2021/05/25	0	0.00	6	69.60	68.90	-6	394	-1.52%
2021/05/11	6	70.70	4	71.50	70.30	2	353	0.57%
2021/05/07	26	72.89	0	0.00	72.90	26	335	7.75%
2021/05/04	1	70.00	0	0.00	70.30	1	300	0.33%
2021/04/19	0	71.45	0	0.00	71.20	0	316	0.00%
2021/04/13	4	71.70	0	0.00	71.30	4	317	1.26%
2021/03/02	1	69.50	0	0.00	69.30	1	286	0.35%
2021/02/19	0	0.00	1	68.30	68.30	-1	276	-0.36%
2021/01/26	1	67.30	0	0.00	66.70	1	299	0.33%
2021/01/20	0	0.00	20	68.01	67.40	-20	305	-6.54%
2021/01/19	10	69.40	0	0.00	69.40	10	297	3.36%
2021/01/18	0	0.00	2	67.70	68.00	-2	286	-0.70%
2021/01/06	0	0.00	1	66.70	67.20	-1	316	-0.32%
2020/11/24	5	66.70	0	0.00	66.60	5	334	1.50%
2020/11/11	5	66.50	0	0.00	66.50	5	340	1.47%
2020/11/04	0	0.00	0	65.00	65.40	0	355	-0.01%
2020/10/16	0	0.00	1	63.50	63.20	-1	341	-0.29%
2020/10/15	0	0.00	0.4	62.30	62.30	-0.4	339	-0.11%
2020/10/07	0	0.00	1	63.20	63.20	-1	366	-0.27%
2020/09/23	1	61.60	0	0.00	61.80	1	423	0.24%
2020/09/22	0	0.00	1	62.00	62.00	-1	425	-0.24%
2020/09/03	1	61.70	0	0.00	61.70	1	659	0.15%
2020/08/31	0	0.00	10	62.50	62.10	-10	690	-1.45%
2020/08/17	0	0.00	12	62.38	62.60	-12	828	-1.45%
2020/08/05	0	0.00	4	64.90	65.20	-4	868	-0.46%
2020/07/23	0	0.00	12	68.25	68.30	-12	914	-1.31%
2020/07/22	0	0.00	1	67.10	67.20	-1	913	-0.11%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/13	7	67.10	0	0.00	67.00	7	922	0.76%
2020/07/10	3	67.40	0	0.00	67.20	3	921	0.33%
2020/07/09	0	0.00	1	68.20	67.80	-1	918	-0.11%
2020/07/07	2	67.50	0	0.00	67.40	2	919	0.22%
2020/06/29	1	66.30	0	0.00	66.10	1	931	0.11%
2020/06/18	10	69.20	0	0.00	68.60	10	941	1.06%
2020/06/17	4	72.38	0	0.00	72.70	4	905	0.44%
2020/06/16	3	72.53	0	0.00	72.60	3	905	0.33%
2020/06/12	0	0.00	3	69.60	71.30	-3	948	-0.32%
2020/06/11	0	0.00	3	74.50	71.90	-3	940	-0.32%
2020/06/05	0	0.00	10	73.70	74.20	-10	1,053	-0.95%
2020/06/03	0	0.00	2	73.90	73.90	-2	1,141	-0.18%
2020/05/28	0	0.00	0.2	67.40	67.30	-0.2	1,168	-0.02%
2020/05/22	10	65.53	0	0.00	65.60	10	1,259	0.79%
2020/05/18	12	63.13	0	0.00	63.20	12	1,225	0.98%
2020/05/15	0	0.00	5	63.50	62.90	-5	1,228	-0.41%
2020/05/12	3	64.50	0	0.00	64.00	3	1,196	0.25%
2020/05/08	0	63.60	1	63.50	63.60	-1	1,180	-0.08%
2020/05/05	0.2	61.70	0	0.00	61.70	0.2	1,157	0.02%
2020/04/30	0	60.90	0	0.00	60.90	0	1,147	0.00%
2020/04/27	1	60.50	1	60.30	60.20	0	1,151	0.00%
2020/04/07	5	56.00	5	56.00	56.10	0	1,085	0.00%
2020/03/30	0	0.00	3	50.90	53.20	-3	1,050	-0.29%
2020/03/27	3	52.80	0	0.00	51.80	3	1,044	0.29%
2020/03/26	10	52.70	0	0.00	52.20	10	1,032	0.97%
2020/03/13	0	0.00	10	55.45	56.60	-10	797	-1.25%
2020/03/12	0	0.00	10	59.50	58.30	-10	750	-1.33%
2020/03/11	5	61.10	0	0.00	61.00	5	707	0.71%
2020/03/10	0	0.00	50	63.59	65.10	-50	647	-7.73%
2020/03/09	0	0.00	40	61.83	60.60	-40	580	-6.89%
2020/03/06	5	63.10	5	64.20	63.20	0	538	0.00%
2020/03/05	31	62.90	0	0.00	63.10	31	511	6.06%
2020/03/04	47	62.63	22	63.57	62.90	25	491	5.09%
2020/03/03	94	61.47	44	63.16	62.80	50	462	10.81%
2020/03/02	0	0.00	0.4	60.50	60.60	-0.4	417	-0.09%
2020/02/27	0	0.00	2	60.00	60.70	-2	375	-0.53%
2020/02/19	0	55.00	0	0.00	55.10	0	262	0.00%
2020/02/17	0	54.20	0	0.00	54.50	0	263	0.01%
2020/02/13	0	53.70	0	0.00	53.70	0	274	0.01%
2020/02/10	0	53.20	0	0.00	53.00	0	275	0.01%
2020/02/06	0	53.40	0	0.00	53.50	0	272	0.01%
2020/02/04	0	53.20	0	0.00	53.50	0	285	0.01%
2020/02/03	0	53.10	0	0.00	53.00	0	287	0.01%
2020/01/30	0	0.00	2	53.80	53.70	-2	278	-0.72%
2020/01/20	2	56.05	0	0.00	55.80	2	269	0.74%
2020/01/17	0	55.60	0	0.00	55.60	0	268	0.01%
2020/01/16	0	54.90	0	0.00	55.20	0	265	0.01%
2020/01/14	0	55.20	0	0.00	55.30	0	285	0.01%
2020/01/13	0	54.90	0	0.00	54.90	0	290	0.01%
2020/01/10	0	53.90	0	0.00	54.20	0	285	0.01%
2020/01/09	0	53.60	0	0.00	53.90	0	290	0.01%
2020/01/08	0	53.70	0	0.00	53.70	0	303	0.01%
2019/12/16	0	53.40	0	0.00	53.40	0	344	0.00%
2019/12/12	0.2	53.50	0	0.00	53.10	0.2	345	0.06%
2019/11/21	0.1	52.70	0	0.00	52.40	0.1	377	0.02%
2019/10/31	0	0.00	0.3	55.40	55.30	-0.3	467	-0.06%
2019/10/17	0	0.00	0	55.30	55.60	0	499	-0.01%
2019/09/12	0	52.00	0.2	52.00	52.00	-0.2	591	-0.03%
2019/08/02	0	53.60	0	0.00	53.50	0	617	0.01%
2019/07/08	0	0.00	5	52.32	52.10	-5	875	-0.57%
2019/07/05	5	51.90	0	0.00	51.70	5	908	0.55%
2019/06/19	1	53.90	0	0.00	54.30	1	1,282	0.08%
2019/06/11	1	53.40	0	0.00	53.50	1	1,604	0.06%
2019/05/24	0	0.00	1	51.80	51.60	-1	1,895	-0.05%
2019/05/21	1	52.90	0	0.00	52.90	1	1,911	0.05%
2019/05/02	0	0.00	1	58.00	57.00	-1	1,777	-0.06%
2019/04/25	1	57.20	0	0.00	57.10	1	1,699	0.06%
2019/04/18	0	0.00	1	58.60	57.50	-1	1,660	-0.06%
2019/04/17	3	59.27	4	58.28	59.00	-1	1,634	-0.06%
2019/04/16	2	56.90	1	56.90	57.10	1	1,567	0.06%
2019/04/15	1	54.20	0	0.00	55.40	1	1,526	0.07%
2019/04/11	0	0.00	1	55.50	55.70	-1	1,440	-0.07%
2019/04/03	0	57.80	0	0.00	57.80	0	1,329	0.00%
2019/04/02	1	58.50	0	0.00	58.60	1	1,305	0.08%
2019/04/01	0	0.00	20	59.65	57.30	-20	1,273	-1.57%
2019/03/29	21	59.53	1	59.20	59.00	20	1,221	1.64%
2019/03/28	0	0.00	4	59.75	59.50	-4	1,198	-0.33%
2019/03/27	0	0.00	3	59.60	61.20	-3	1,127	-0.27%
2019/03/26	3	57.60	1	57.50	57.30	2	994	0.20%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/21	5	58.62	0	0.00	57.70	5	886	0.56%
2019/03/20	1	58.00	1	58.80	57.50	0	841	0.00%
2019/03/19	0	56.40	0	0.00	56.60	0	772	0.00%
2019/03/18	4	57.33	4	56.90	57.40	0	735	0.00%
2019/03/14	4	56.72	10	56.35	55.20	-6	630	-0.95%
2019/03/13	2	55.35	0	0.00	55.40	2	537	0.37%
2019/03/12	0	52.70	1	51.10	52.90	-1	425	-0.23%
2019/03/11	1	49.75	1	49.50	49.75	0	347	0.00%
2019/03/06	1	46.85	0	0.00	46.95	1	265	0.38%
2019/03/05	1	47.15	0	0.00	47.00	1	260	0.38%
2019/03/04	1	47.00	1	47.50	47.00	0	247	0.00%
2019/02/26	2	44.65	0	0.00	44.20	2	209	0.96%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/02/21	0	0.00	5	43.85	44.20	-5	183	-2.72%
2019/02/20	0	43.15	0	0.00	43.25	0	171	0.00%
2019/02/18	0	42.65	0	0.00	42.85	0	161	0.00%
2019/02/15	0	0.00	5	42.75	42.55	-5	158	-3.16%
2019/01/30	5	41.00	0	0.00	41.00	5	138	3.60%
2019/01/21	5	40.75	0	0.00	40.70	5	131	3.81%
2019/01/17	0	40.45	0	0.00	40.45	0	134	0.00%
2019/01/10	0	40.00	0	0.00	40.30	0	125	0.00%
2019/01/02	0	39.15	0	0.00	39.20	0	124	0.00%
2018/12/25	0	38.00	0	0.00	37.90	0	124	0.00%
2018/12/06	0	0.00	1	38.10	38.00	-1	132	-0.75%
2018/12/04	0	0.00	1	38.70	38.65	-1	138	-0.72%
2018/12/03	0	38.60	0	38.60	38.50	0	139	-0.02%
2018/11/28	2	37.55	0	0.00	38.00	2	137	1.46%
2018/11/12	0	0.00	1	37.60	37.65	-1	147	-0.68%
2018/11/06	0	37.30	0	0.00	37.30	0	159	0.02%
2018/11/02	1	37.30	0	0.00	37.50	1	164	0.61%
2018/10/25	0	0.00	1	35.80	35.90	-1	198	-0.50%
2018/10/17	1	37.30	0	0.00	36.85	1	196	0.51%
2018/10/12	0	37.65	3	37.10	37.60	-3	196	-1.52%
2018/10/05	0	0.00	8	38.08	38.00	-8	191	-4.17%
2018/09/18	1	38.25	0	0.00	38.25	1	210	0.47%
2018/09/05	0	0.00	1	39.85	39.80	-1	288	-0.35%
2018/09/03	0	39.80	0	0.00	39.85	0	333	0.00%
2018/08/29	2	40.25	0	0.00	40.20	2	366	0.55%
2018/08/22	1	40.00	0	0.00	39.90	1	417	0.24%
2018/08/17	0	0.00	1	40.15	40.10	-1	448	-0.22%
2018/08/15	2	40.40	0	0.00	40.65	2	456	0.44%
2018/08/13	2	40.85	0	0.00	40.30	2	456	0.44%
2018/08/10	2	41.80	0	0.00	41.80	2	454	0.44%
2018/08/09	2	41.70	0	0.00	41.85	2	453	0.44%
2018/08/02	1	40.00	0	0.00	39.95	1	462	0.22%
2018/06/27	0	39.15	0	0.00	39.20	0	726	0.00%
2018/06/25	0	39.00	0	0.00	38.90	0	723	0.00%
2018/06/13	1	42.80	0	0.00	42.85	1	689	0.15%
2018/06/08	0	0.00	1	42.45	42.40	-1	620	-0.16%
2018/06/06	0	0.00	1	42.45	42.60	-1	602	-0.17%
2018/06/01	0	0.00	1	41.20	41.20	-1	554	-0.18%
2018/05/31	1	40.70	0	0.00	40.60	1	545	0.18%
2018/05/29	1	40.80	0	0.00	40.75	1	538	0.19%
2018/05/10	0	40.80	0	0.00	40.90	0	480	0.00%
2018/05/09	0	0.00	1	41.55	41.50	-1	473	-0.21%
2018/05/08	1	41.50	0	0.00	41.55	1	469	0.21%
2018/04/30	0	0.00	0	41.00	41.20	0	440	-0.01%
2018/04/23	0	0.00	1	41.60	42.40	-1	399	-0.25%
2018/04/10	0	0.00	0.4	38.80	38.85	-0.4	320	-0.12%
2018/04/09	0	0.00	6	39.15	39.10	-6	310	-1.93%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.01%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.00%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.00%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/02/06	0	35.30	0	0.00	35.20	0	222	0.00%
2018/02/01	0	36.45	0	0.00	36.50	0	213	0.00%
2018/01/26	1	37.80	0	0.00	37.55	1	204	0.49%