皇昌 (2543)-大展券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.9
漲跌
▲0.3
漲幅
+0.55%
成交量
3,315張
產業
上市營建類股▲1.13%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	54.30	0	0.00	54.90	1	9,341	0.01%
2024/05/27	7	56.31	1	55.50	54.60	6	9,432	0.06%
2024/05/24	0	0.00	4	55.65	56.40	-4	9,481	-0.04%
2024/05/23	7	52.50	0	0.00	52.30	7	9,442	0.07%
2024/05/22	2	54.05	1	53.90	54.00	1	9,584	0.01%
2024/05/21	1	53.20	8	55.21	54.70	-7	10,007	-0.07%
2024/05/20	2	54.05	0	0.00	52.90	2	10,252	0.02%
2024/05/17	4	55.08	4	54.35	54.60	0	10,426	0.00%
2024/05/16	1	51.20	4	53.60	54.70	-3	10,244	-0.03%
2024/05/14	1.1	48.93	0	0.00	49.70	1.1	10,292	0.01%
2024/05/13	1	49.75	0	0.00	50.40	1	10,234	0.01%
2024/05/10	1	51.60	0	0.00	52.00	1	10,187	0.01%
2024/05/09	8	53.29	2	53.35	52.30	6	10,161	0.06%
2024/05/07	12	52.58	2	52.60	52.50	10	9,985	0.10%
2024/05/06	8	57.23	8	56.64	56.70	0	9,850	0.00%
2024/05/03	10	56.41	10	57.71	59.70	0	9,378	0.00%
2024/05/02	6	52.55	11	53.15	54.30	-5	8,842	-0.06%
2024/04/30	6	48.15	10	49.40	49.40	-4	8,603	-0.05%
2024/04/29	6	49.51	0	0.00	49.40	6	8,548	0.07%
2024/04/25	1	47.65	1	48.60	48.80	0	8,325	0.00%
2024/04/23	4	49.78	0	0.00	48.15	4	8,136	0.05%
2024/04/22	0	0.00	2	57.60	50.40	-2	7,902	-0.03%
2024/04/19	2	53.75	3	53.03	53.80	-1	7,298	-0.01%
2024/04/18	1	47.70	4	49.19	48.95	-3	6,913	-0.04%
2024/04/16	0	0.00	1	44.20	45.20	-1	6,842	-0.01%
2024/04/15	1	49.00	0	0.00	46.35	1	6,853	0.01%
2024/04/12	0	0.00	5	45.65	45.65	-5	6,703	-0.07%
2024/04/09	1	40.75	0	0.00	41.40	1	6,728	0.01%
2024/04/08	1	40.85	0	0.00	41.00	1	6,789	0.01%
2024/04/03	1	41.55	0	0.00	41.15	1	6,803	0.01%
2024/03/29	2	41.65	0	0.00	42.50	2	6,803	0.03%
2024/03/26	1	41.55	0	0.00	41.00	1	6,775	0.01%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/21	1	42.80	0	0.00	42.95	1	6,713	0.01%
2024/03/20	1	43.50	0	0.00	43.15	1	6,698	0.01%
2024/03/19	1	45.40	1	44.00	43.55	0	6,686	0.00%
2024/03/13	1	47.00	0	0.00	45.60	1	6,842	0.01%
2024/03/12	2	49.58	2	50.20	49.80	0	6,768	0.00%
2024/03/11	1	46.25	2	48.95	49.10	-1	6,502	-0.02%
2024/03/08	5	45.60	4	44.70	44.65	1	6,453	0.02%
2024/02/29	1	42.50	3	42.05	41.90	-2	5,467	-0.04%
2024/02/27	0	0.00	1	42.80	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	1	38.00	39.05	-1	5,242	-0.02%
2024/02/22	2	35.25	20	39.10	34.60	-18	5,053	-0.36%
2024/02/21	2	37.00	2	37.53	38.35	0	5,048	0.00%
2024/02/20	22	32.00	37	34.71	34.90	-15	5,177	-0.29%
2024/02/16	1	29.85	0	0.00	29.50	1	5,074	0.02%
2024/02/15	1	26.75	0	0.00	28.80	1	5,131	0.02%
2024/02/02	0	0.00	1	26.85	26.75	-1	5,279	-0.02%
2024/01/29	1	28.00	0	0.00	27.60	1	5,370	0.02%
2024/01/16	0	0.00	1	28.15	28.15	-1	5,777	-0.02%
2024/01/12	0	0.00	2	29.13	29.05	-2	5,715	-0.03%
2024/01/11	0	0.00	2	28.40	28.15	-2	5,660	-0.04%
2024/01/10	2	27.35	4	28.00	27.80	-2	5,597	-0.04%
2024/01/09	0	0.00	36	27.67	26.95	-36	5,604	-0.64%
2024/01/08	0	0.00	6	27.73	28.10	-6	5,587	-0.11%
2024/01/05	0	0.00	3	27.05	26.50	-3	5,433	-0.06%
2024/01/03	10	25.55	10	25.80	25.80	0	5,370	0.00%
2024/01/02	2	25.73	8	25.09	25.85	-6	5,340	-0.11%
2023/12/28	4	25.11	0	0.00	24.80	4	5,279	0.08%
2023/12/26	3	25.28	1	25.40	25.20	2	5,375	0.04%
2023/12/25	3	25.95	0	0.00	25.35	3	5,416	0.06%
2023/12/22	52	26.96	1	25.75	25.75	51	5,433	0.94%
2023/12/14	0	0.00	3	30.32	29.30	-3	5,541	-0.05%
2023/12/13	7	30.24	10	30.51	30.50	-3	5,494	-0.05%
2023/12/11	17	30.11	11	30.41	30.00	6	5,222	0.11%
2023/12/05	10	29.98	5	31.13	29.95	5	4,807	0.10%
2023/12/01	5	34.35	0	0.00	36.90	5	4,609	0.11%
2023/11/30	0	0.00	5	34.50	34.90	-5	4,596	-0.11%
2023/11/28	20	32.80	0	0.00	33.30	20	4,590	0.44%
2023/11/23	3	33.50	0	0.00	33.30	3	4,504	0.07%
2023/11/14	0	0.00	1	25.15	25.15	-1	3,091	-0.03%
2023/11/03	0	0.00	1	20.85	19.30	-1	2,577	-0.04%
2023/11/02	1	20.80	0	0.00	20.50	1	2,467	0.04%
2023/11/01	0	0.00	3	20.20	20.90	-3	2,240	-0.13%
2023/10/31	0	0.00	0	19.11	19.10	0	2,103	0.00%
2023/10/27	0	0.00	1	18.75	18.55	-1	2,044	-0.05%
2023/10/25	0	0.00	2	19.05	19.35	-2	1,935	-0.10%
2023/10/24	2	17.55	2	18.20	18.05	0	1,795	0.00%
2023/10/17	5	17.48	0	0.00	16.35	5	1,553	0.32%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/02	0	0.00	20	15.80	15.80	-20	1,074	-1.86%
2023/09/28	20	14.95	0	0.00	14.40	20	1,003	1.99%
2023/09/25	0	0.00	1.1	15.50	15.50	-1.1	740	-0.15%
2023/09/22	0	0.00	3	13.68	14.10	-3	633	-0.47%
2023/09/21	1	12.85	3	12.85	12.85	-2	579	-0.35%
2023/09/19	3	12.65	1	13.00	12.90	2	565	0.35%
2023/09/01	0	0.00	1	11.25	11.35	-1	447	-0.22%
2023/08/30	0	0.00	1	10.85	10.90	-1	432	-0.23%
2023/08/29	1	10.75	0	0.00	10.80	1	428	0.23%
2023/08/25	0	0.00	1	10.80	10.75	-1	420	-0.24%
2023/08/15	1	10.50	1	10.60	10.50	0	323	0.00%
2023/08/14	0	0.00	2	10.70	10.40	-2	314	-0.64%
2023/08/11	2	10.40	0	0.00	10.30	2	274	0.73%
2023/06/06	0	0.00	1	10.00	9.97	-1	117	-0.85%
2023/01/13	1	8.95	0	0.00	8.97	1	95	1.05%
2023/01/06	0	0.00	1	9.30	9.28	-1	91	-1.09%
2022/08/24	1	9.69	0	0.00	9.69	1	469	0.21%
2022/08/22	0	0.00	1	10.20	9.90	-1	455	-0.22%
2022/08/15	0	0.00	1	9.75	9.85	-1	303	-0.33%
2022/06/22	1	9.20	0	0.00	8.90	1	694	0.14%
2022/06/21	0	0.00	1	9.70	9.57	-1	687	-0.15%
2022/06/08	0	0.00	1	9.29	9.39	-1	631	-0.16%
2022/06/01	0	0.00	10	8.87	8.87	-10	608	-1.64%
2022/05/24	1	8.80	0	0.00	8.70	1	589	0.17%
2022/05/20	0	0.00	1	9.89	9.61	-1	561	-0.18%
2022/04/25	5	8.21	0	0.00	8.05	5	458	1.09%
2022/04/22	5	8.83	0	0.00	8.81	5	439	1.14%
2022/04/21	1	8.81	0	0.00	9.07	1	429	0.23%
2022/04/13	1	10.40	3	11.47	10.80	-2	305	-0.66%
2022/04/12	2	10.28	1	10.60	10.60	1	226	0.44%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2022/04/06	1	8.74	0	0.00	8.74	1	55	1.81%
2022/03/23	2	7.68	0	0.00	7.67	2	54	3.66%
2021/06/15	2	7.43	0	0.00	7.50	2	411	0.49%
2021/05/31	0	0.00	2	7.75	7.70	-2	405	-0.49%
2021/05/17	2	7.47	0	0.00	7.47	2	396	0.50%
2021/05/14	0	0.00	2	8.14	8.29	-2	392	-0.51%
2021/05/12	0	0.00	2	7.81	7.81	-2	383	-0.52%
2021/04/28	2	9.07	0	0.00	8.97	2	344	0.58%
2021/04/27	1	9.05	0	0.00	9.05	1	335	0.30%
2021/04/22	0	0.00	1	10.15	10.15	-1	282	-0.35%
2020/12/11	0	0.00	1	7.10	7.02	-1	127	-0.78%
2020/12/09	0	0.00	0	7.04	7.09	0	136	-0.01%
2020/10/07	0	0.00	1	7.20	7.29	-1	122	-0.82%
2020/09/07	2	6.42	0	0.00	6.42	2	71	2.80%
2019/02/11	0	0.00	0	7.60	7.68	0	14	-0.01%
2019/01/18	0	0.00	0	7.54	7.53	0	14	-0.01%
2019/01/03	0	7.60	0	0.00	7.66	0	16	0.01%
2018/09/05	0	7.90	0	0.00	7.94	0	23	0.00%
2018/07/30	0	0.00	0	8.00	8.07	0	28	-0.02%
2018/05/14	0	8.08	0	0.00	8.08	0	110	0.00%