根基 (2546)-大展券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	94.00	0	0.00	94.00	1	952	0.11%
2024/05/23	1	93.00	2	92.60	92.20	-1	958	-0.10%
2024/05/20	1	98.10	0	0.00	97.00	1	931	0.11%
2024/05/17	3	96.63	0	0.00	97.00	3	926	0.32%
2024/05/16	1	94.80	0	0.00	95.50	1	918	0.11%
2024/05/13	3	100.57	5	100.50	99.00	-2	857	-0.23%
2024/05/10	0	0.00	2	110.50	108.50	-2	819	-0.24%
2024/05/09	0	0.00	20	113.50	113.00	-20	803	-2.49%
2024/05/08	22	116.66	0.2	114.50	117.50	21.8	780	2.79%
2024/05/07	5	125.30	2	126.50	117.00	3	736	0.41%
2024/05/06	3.1	124.24	13	124.85	128.00	-9.9	613	-1.61%
2024/05/03	0.1	115.50	0	0.00	116.50	0.1	506	0.02%
2024/05/02	0	0.00	0	106.00	106.00	0	467	0.00%
2024/04/29	0	0.00	0	108.00	107.50	0	434	0.00%
2024/04/23	3	105.17	0	0.00	100.50	3	341	0.88%
2024/04/22	0	0.00	2	110.75	102.50	-2	294	-0.68%
2024/03/21	1	85.00	0	0.00	85.60	1	141	0.71%
2024/03/20	0	85.74	0	0.00	85.50	0	140	0.01%
2024/03/13	1.1	84.57	0	0.00	84.30	1.1	139	0.76%
2024/03/11	8	87.88	0	0.00	88.10	8	120	6.66%
2024/03/08	0.1	88.75	0	0.00	88.80	0.1	117	0.04%
2024/03/05	1	88.10	0	0.00	89.40	1	112	0.89%
2024/03/01	5	88.80	0	0.00	89.00	5	108	4.60%
2024/02/22	1	83.80	0	0.00	84.00	1	91	1.10%
2024/02/21	0	0.00	0	84.40	84.40	0	89	0.00%
2024/02/20	0	0.00	1	82.00	82.30	-1	86	-1.16%
2024/01/26	1	76.60	0	0.00	76.50	1	78	1.28%
2024/01/16	0	79.90	0	0.00	78.00	0	73	0.00%
2024/01/12	0	78.80	0	0.00	78.50	0	72	0.00%
2024/01/04	2	79.25	0	0.00	79.60	2	70	2.85%
2023/12/25	0	0.00	2	77.70	78.00	-2	60	-3.28%
2023/12/18	0	0.00	0.3	78.20	77.50	-0.3	59	-0.46%
2023/12/04	1	74.60	0	0.00	75.00	1	60	1.65%
2023/10/12	2	73.45	0	0.00	73.80	2	137	1.46%
2023/10/11	1	74.00	0	0.00	73.80	1	138	0.72%
2023/09/28	1	74.50	0	0.00	74.40	1	143	0.70%
2023/08/17	0	0.00	2	71.60	71.70	-2	162	-1.23%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/25	0	0.00	0.1	75.30	75.00	-0.1	176	-0.03%
2023/06/29	0.1	72.20	0	0.00	72.20	0.1	197	0.03%
2023/05/12	1	66.50	0	0.00	66.80	1	215	0.46%
2023/03/27	1	68.10	0	0.00	68.20	1	156	0.64%
2023/03/15	10	59.82	0	0.00	61.10	10	121	8.21%
2023/02/23	0	57.00	0	0.00	56.90	0	99	0.00%
2023/01/04	0	0.00	1.1	51.99	52.90	-1.1	68	-1.61%
2022/12/28	0	0.00	2	51.35	51.40	-2	65	-3.05%
2022/12/02	1	49.95	0	0.00	50.30	1	64	1.55%
2022/11/29	0	0.00	1	49.30	49.95	-1	62	-1.60%
2022/11/10	3	47.50	0	0.00	47.70	3	65	4.59%
2022/07/28	0	0.00	2	55.50	55.50	-2	87	-2.27%
2022/07/04	0	50.00	0	0.00	49.85	0	124	0.00%
2022/07/01	0	50.60	0	0.00	49.90	0	127	0.00%
2022/06/29	0	51.10	0	0.00	50.60	0	131	0.00%
2022/04/29	1	54.70	0	0.00	54.60	1	192	0.52%
2022/04/27	0	0.00	2	53.80	54.50	-2	193	-1.03%
2022/04/26	2	55.50	0	0.00	55.40	2	191	1.04%
2022/03/24	0	0.00	0	55.00	55.10	0	143	0.00%
2022/03/23	0	0.00	0.5	54.90	55.00	-0.5	139	-0.34%
2022/03/22	0	0.00	0	52.74	52.70	0	127	-0.02%
2022/03/11	2	51.70	0	0.00	51.80	2	122	1.64%
2022/03/04	0.5	52.50	0	0.00	52.40	0.5	117	0.43%
2022/03/02	0	0.00	0	52.10	52.10	0	117	0.00%
2022/02/11	1	51.70	0	0.00	52.50	1	130	0.76%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/01/17	0	0.00	1	50.70	50.80	-1	136	-0.73%
2022/01/03	1	49.80	0	0.00	49.80	1	111	0.90%
2021/12/23	0	49.25	0	0.00	49.05	0	103	0.00%
2021/12/21	0	49.10	0	0.00	48.85	0	101	0.00%
2021/11/01	0	0.00	1	47.85	48.45	-1	89	-1.11%
2021/09/16	0	0.00	1	47.05	47.05	-1	107	-0.93%
2021/09/09	0	0.00	2	46.80	46.60	-2	110	-1.81%
2021/09/08	0	0.00	2	46.75	46.75	-2	111	-1.79%
2021/09/07	4	47.60	1	47.90	47.45	3	112	2.67%
2021/08/12	0	0.00	2	45.20	45.75	-2	118	-1.68%
2021/08/10	0	0.00	2	45.55	45.55	-2	120	-1.66%
2021/07/30	2	48.55	0	0.00	48.50	2	131	1.52%
2021/07/12	0	0.00	0	48.00	47.80	0	167	0.00%
2021/07/01	1	47.90	0	0.00	47.85	1	189	0.53%
2021/06/16	0	0.00	2	47.10	47.10	-2	283	-0.70%
2021/06/11	5	47.57	0	0.00	47.65	5	290	1.72%
2021/06/07	0	0.00	5	47.73	47.80	-5	312	-1.60%
2021/05/24	5	47.26	0	0.00	47.40	5	328	1.52%
2021/04/21	1	51.10	0	0.00	51.30	1	295	0.34%
2021/04/06	0	0.00	1	50.00	50.10	-1	276	-0.36%
2021/03/31	0	50.10	0	0.00	50.10	0	269	0.00%
2021/03/30	0	50.20	0	0.00	50.10	0	265	0.00%
2021/03/22	0	0.00	14	52.44	51.90	-14	198	-7.06%
2021/03/02	0	49.30	0	0.00	48.65	0	177	0.00%
2021/02/23	1	48.95	0	0.00	48.95	1	175	0.57%
2020/12/29	0	48.65	0	0.00	48.75	0	166	0.00%
2020/11/26	0	0.00	0	49.50	49.80	0	214	0.00%
2020/11/20	0	0.00	4	48.10	48.20	-4	221	-1.80%
2020/11/17	0	0.00	29	47.81	47.70	-29	228	-12.69%
2020/11/11	0	0.00	0	48.40	48.45	0	247	0.00%
2020/11/09	0	0.00	0	50.60	46.35	0	253	0.00%
2020/11/02	0	0.00	0	46.35	46.05	0	262	0.00%
2020/10/30	0	0.00	0	45.65	46.30	0	260	0.00%
2020/10/28	0	0.00	1	47.35	47.65	-1	259	-0.39%
2020/10/16	1	46.00	0	0.00	46.00	1	267	0.37%
2020/10/13	0	0.00	5	47.54	47.85	-5	268	-1.86%
2020/09/23	5	50.58	0	0.00	50.30	5	299	1.67%
2020/09/21	0	0.00	2	52.00	51.70	-2	298	-0.67%
2020/09/18	1	51.10	2	51.50	51.40	-1	296	-0.34%
2020/09/17	20	52.23	13	52.83	51.90	7	296	2.36%
2020/09/16	0	0.00	2	50.80	51.60	-2	292	-0.69%
2020/09/11	6	50.28	2	50.70	49.80	4	291	1.37%
2020/09/07	2	50.25	0	0.00	49.75	2	283	0.71%
2020/09/04	0	0.00	1	48.50	49.00	-1	284	-0.35%
2020/08/31	1	49.45	0	0.00	49.45	1	278	0.36%
2020/08/17	25	46.49	1	45.90	47.10	24	269	8.90%
2020/08/14	1	44.10	0	0.00	44.30	1	257	0.39%
2020/07/23	0	41.30	0	0.00	40.95	0	244	0.00%
2020/07/13	1	44.75	0	0.00	44.55	1	214	0.47%
2020/07/08	2	44.00	0	0.00	44.15	2	212	0.94%
2020/06/16	1	42.05	0	0.00	42.10	1	205	0.49%
2020/06/11	6	41.87	2	41.80	41.00	4	209	1.91%
2020/05/27	1	39.10	0	0.00	39.70	1	218	0.46%
2020/05/26	1	39.05	0	0.00	39.10	1	217	0.46%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/01	0	34.45	0	0.00	34.20	0	177	0.00%
2020/03/27	0	34.35	0	0.00	34.15	0	173	0.00%
2020/03/19	0	0.00	1.2	30.79	31.00	-1.2	153	-0.78%
2020/03/05	1	38.80	0	0.00	39.00	1	103	0.97%
2020/02/14	0	38.10	0	0.00	38.05	0	105	0.00%
2020/02/13	0	38.20	0	0.00	38.10	0	105	0.00%
2020/01/30	0	38.45	0	0.00	38.10	0	106	0.00%
2020/01/06	0	0.00	0.9	37.10	37.50	-0.9	113	-0.79%
2019/12/20	0	0.00	0	40.90	37.25	0	110	0.00%
2019/12/18	0	38.00	0	0.00	37.20	0	110	0.00%
2019/12/10	0	0.00	0	37.15	37.05	0	110	0.00%
2019/11/15	0	36.75	0	0.00	36.55	0	113	0.00%
2019/07/05	2	37.65	0	0.00	37.45	2	367	0.54%
2019/07/04	0	0.00	1	36.50	37.95	-1	361	-0.28%
2019/07/03	1	38.95	0	0.00	38.90	1	347	0.29%
2019/06/27	0	0.00	10	38.83	38.85	-10	327	-3.05%
2019/06/17	0	0.00	0.1	35.60	35.50	-0.1	305	-0.02%
2019/06/06	0.2	34.60	0	0.00	34.60	0.2	266	0.08%
2019/05/14	0.1	31.90	0	0.00	31.60	0.1	230	0.03%
2019/04/18	0	31.80	0	0.00	31.55	0	203	0.00%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/04/03	0	32.50	0	0.00	32.20	0	187	0.00%
2019/04/02	0	32.60	0	0.00	32.55	0	182	0.00%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/03/14	0	30.35	0	0.00	30.35	0	137	0.00%
2019/03/13	0	30.25	0	0.00	30.40	0	137	0.00%
2019/03/04	0	30.35	0	0.00	30.05	0	127	0.00%
2019/02/25	0	29.20	0	0.00	29.20	0	114	0.00%
2019/02/19	0	28.70	0	0.00	29.00	0	106	0.00%
2019/02/11	0	0.00	0	28.10	28.10	0	109	0.00%
2019/01/30	0	27.65	0	0.00	27.90	0	108	0.00%
2019/01/29	0	27.70	0	0.00	27.70	0	107	0.00%
2019/01/23	0	27.80	0	0.00	27.70	0	106	0.00%
2019/01/11	0	28.20	0	0.00	28.00	0	109	0.00%
2019/01/03	0	27.80	0	0.00	27.85	0	106	0.00%
2018/12/04	0	0.00	0	25.60	25.50	0	99	0.00%
2018/11/05	0	23.05	0	0.00	23.25	0	96	0.00%
2018/10/01	0	0.00	1	25.30	25.60	-1	103	-0.96%
2018/09/21	0	0.00	3	24.90	24.90	-3	102	-2.91%
2018/09/10	3	23.35	0	0.00	23.50	3	95	3.13%
2018/09/03	0	24.05	0	0.00	24.05	0	98	0.00%
2018/08/30	0	0.00	10	23.80	23.80	-10	98	-10.16%
2018/08/15	0	0.00	2	24.15	23.90	-2	109	-1.83%
2018/07/31	10	23.15	0	0.00	23.25	10	115	8.66%
2018/07/18	0	0.00	2	23.35	23.20	-2	120	-1.66%
2018/07/17	3	25.33	2	25.35	25.40	1	116	0.86%
2018/07/16	1	25.35	0	0.00	25.35	1	109	0.91%
2018/07/10	1	24.80	0	0.00	24.85	1	110	0.91%
2018/06/13	1	25.50	0	0.00	25.50	1	182	0.55%
2018/06/11	1	25.75	0	0.00	25.75	1	191	0.52%
2018/06/07	5	25.78	0	0.00	25.80	5	193	2.59%
2018/05/16	0	25.60	0	0.00	25.85	0	186	0.00%
2018/04/13	0	26.45	0	0.00	26.20	0	236	0.00%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/04/11	0	26.50	0	0.00	25.25	0	236	0.00%
2018/04/10	0	25.60	0	0.00	24.95	0	236	0.00%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/03/21	0	24.35	0	0.00	24.45	0	208	0.00%
2018/03/12	0	0.00	1	22.90	22.95	-1	194	-0.52%
2018/02/12	0	0.00	1	22.05	22.05	-1	200	-0.50%
2018/01/30	2	22.90	0	0.00	22.60	2	210	0.95%
2018/01/26	0	0.00	0.7	23.05	23.10	-0.7	205	-0.32%
2018/01/12	0	0.00	1	21.60	21.65	-1	165	-0.60%