益航 (2601)-大展券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.15
漲幅
+1.81%
成交量
7,811張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	8.19	8.18	-1	2,461	-0.04%
2024/05/17	0	0.00	1	8.33	8.23	-1	2,438	-0.04%
2024/05/16	5	8.24	0	0.00	8.30	5	2,429	0.21%
2024/05/15	1	8.15	0	0.00	8.16	1	2,389	0.04%
2024/05/14	0	0.00	2	8.23	8.21	-2	2,351	-0.09%
2024/05/13	0	0.00	5	8.40	8.34	-5	2,273	-0.22%
2024/05/10	0	0.00	5	8.20	8.20	-5	2,084	-0.24%
2024/05/09	0	0.00	3	7.93	7.92	-3	1,934	-0.16%
2024/05/08	2	8.06	2	7.92	7.74	0	1,860	0.00%
2024/05/07	1	7.66	0	0.00	7.65	1	1,738	0.06%
2024/04/29	5	7.80	0	0.00	7.77	5	1,709	0.29%
2024/04/24	0	0.00	3	7.62	7.65	-3	1,661	-0.18%
2024/04/12	0	0.00	0.2	7.55	7.60	-0.2	1,692	-0.01%
2024/04/03	1	7.60	0	0.00	7.65	1	1,802	0.06%
2024/03/25	0	0.00	0.4	7.91	7.87	-0.4	1,934	-0.02%
2024/03/20	0	0.00	8	7.91	7.89	-8	2,048	-0.39%
2024/03/12	3	8.11	0	0.00	8.12	3	2,211	0.14%
2024/03/11	6	8.12	1	8.09	8.12	5	2,327	0.21%
2024/03/05	5	8.21	0	0.00	8.25	5	3,577	0.14%
2024/02/29	0	0.00	5	8.37	8.36	-5	3,693	-0.14%
2024/02/27	5	8.26	0	0.00	8.26	5	3,674	0.14%
2024/02/26	0	0.00	5	8.41	8.37	-5	3,647	-0.14%
2024/02/21	0	0.00	5	8.59	8.56	-5	3,625	-0.14%
2024/02/16	5	8.29	1	8.31	8.31	4	3,592	0.11%
2023/12/05	0	0.00	2	9.40	9.23	-2	2,839	-0.07%
2023/11/29	0	0.00	5	8.58	8.42	-5	1,540	-0.32%
2023/11/27	0	0.00	5	8.35	8.29	-5	1,402	-0.36%
2023/10/25	2	8.20	0	0.00	8.18	2	1,754	0.11%
2023/10/12	8	8.31	0	0.00	8.30	8	1,879	0.43%
2023/10/04	1	8.29	0	0.00	8.28	1	1,925	0.05%
2023/09/11	1	8.21	0	0.00	8.18	1	1,969	0.05%
2023/08/16	0	0.00	1	8.23	8.28	-1	2,050	-0.05%
2023/08/11	1	8.46	0	0.00	8.42	1	2,088	0.05%
2023/08/07	2	8.68	0	0.00	8.74	2	2,153	0.09%
2023/08/02	0	0.00	3	8.69	8.60	-3	2,189	-0.14%
2023/07/31	0	0.00	0.2	8.72	8.65	-0.2	2,193	-0.01%
2023/07/24	1	8.53	0	0.00	8.50	1	2,192	0.05%
2023/07/21	0	0.00	3	8.62	8.63	-3	2,188	-0.14%
2023/07/20	0	0.00	5	8.60	8.73	-5	2,212	-0.23%
2023/07/18	5	8.64	0	0.00	8.60	5	2,248	0.22%
2023/07/11	0	0.00	5	8.76	8.73	-5	2,638	-0.19%
2023/07/10	5	8.75	0	0.00	8.74	5	2,649	0.19%
2023/06/30	0	0.00	5	8.95	8.98	-5	2,589	-0.19%
2023/06/28	0	0.00	2	8.91	8.93	-2	2,595	-0.08%
2023/06/27	5	8.90	0	0.00	8.90	5	2,612	0.19%
2023/06/26	6	9.00	0.8	8.99	8.99	5.2	2,594	0.20%
2023/06/15	0	0.00	13	9.17	9.09	-13	2,603	-0.50%
2023/06/07	0	0.00	13	9.11	9.11	-13	2,785	-0.47%
2023/06/02	0	0.00	8	8.99	8.96	-8	2,941	-0.27%
2023/05/29	0	0.00	12	9.03	9.02	-12	4,331	-0.28%
2023/05/26	3	9.03	0	0.00	8.98	3	4,849	0.06%
2023/05/18	5	9.01	0	0.00	9.00	5	5,002	0.10%
2023/05/09	0	0.00	8	8.93	8.91	-8	4,916	-0.16%
2023/05/03	0	0.00	4	9.08	9.09	-4	4,898	-0.08%
2023/04/25	5	9.08	0	0.00	9.05	5	4,864	0.10%
2023/04/24	0	0.00	7	9.23	9.21	-7	4,830	-0.14%
2023/04/21	4	9.26	4	9.11	9.13	0	4,822	0.00%
2023/04/20	4	9.46	0	0.00	9.32	4	4,773	0.08%
2023/04/19	3	9.52	0	0.00	9.42	3	4,725	0.06%
2023/04/18	12	9.74	41	9.73	9.69	-29	4,613	-0.63%
2023/04/17	6	9.48	10	9.43	9.43	-4	4,412	-0.09%
2023/04/14	5	9.13	0	0.00	9.16	5	4,318	0.12%
2023/03/24	0	0.00	33	9.09	9.09	-33	4,477	-0.74%
2023/03/21	5	9.27	0	0.00	9.27	5	4,436	0.11%
2023/03/10	1	9.90	5	10.05	9.90	-4	4,266	-0.09%
2023/03/09	5	10.10	0	0.00	10.05	5	4,210	0.12%
2023/03/03	12	10.46	11	10.30	10.30	1	3,898	0.03%
2023/03/02	12	10.43	13	10.52	10.60	-1	3,710	-0.03%
2023/03/01	7	10.49	7	10.43	10.45	0	3,310	0.00%
2023/02/24	10	9.55	55	9.77	10.00	-45	2,637	-1.71%
2023/02/23	0	9.09	0	0.00	9.10	0	2,122	0.00%
2023/02/14	0	0.00	20	8.39	8.41	-20	1,902	-1.05%
2023/01/31	5	8.58	0	0.00	8.65	5	1,922	0.26%
2023/01/17	0	0.00	1	8.49	8.48	-1	1,910	-0.05%
2023/01/16	0	0.00	10	8.51	8.51	-10	1,916	-0.52%
2023/01/09	0	0.00	1	8.70	8.66	-1	1,959	-0.05%
2022/12/30	0.8	8.80	0	0.00	8.74	0.8	2,033	0.04%
2022/12/20	0	0.00	10	8.86	8.80	-10	2,071	-0.48%
2022/12/01	0	0.00	1	9.02	9.00	-1	2,045	-0.05%
2022/11/23	0	0.00	20	8.27	8.27	-20	2,026	-0.99%
2022/11/04	0	0.00	2	8.10	8.10	-2	2,318	-0.09%
2022/11/01	0	0.00	8	8.04	8.02	-8	2,331	-0.34%
2022/10/13	1	8.00	2	7.91	7.92	-1	2,695	-0.04%
2022/09/28	1	8.17	0	0.00	8.08	1	2,889	0.03%
2022/09/27	0	0.00	0.2	8.68	8.60	-0.2	2,893	-0.01%
2022/09/26	4	8.87	0	0.00	8.69	4	2,938	0.14%
2022/09/21	1	9.18	0	0.00	9.13	1	3,019	0.03%
2022/09/06	0	0.00	0.2	9.23	9.15	-0.2	3,633	0.00%
2022/08/31	1	9.51	0	0.00	9.64	1	3,662	0.03%
2022/08/26	0	0.00	1	10.15	10.10	-1	3,617	-0.03%
2022/08/19	2	9.50	0	0.00	9.53	2	3,450	0.06%
2022/08/04	3	9.11	0	0.00	9.06	3	3,834	0.08%
2022/08/02	3	9.52	0	0.00	9.47	3	3,888	0.08%
2022/07/29	10	9.59	38	9.63	9.69	-28	3,915	-0.72%
2022/07/27	12	9.46	12	9.52	9.52	0	4,044	0.00%
2022/07/25	11	9.49	11	9.47	9.47	0	4,239	0.00%
2022/07/22	30	9.68	7	9.57	9.57	23	4,246	0.54%
2022/07/21	14	9.83	4	9.97	9.74	10	4,295	0.23%
2022/07/19	3	9.94	3	9.88	9.84	0	4,258	0.00%
2022/07/18	2	9.79	2	9.50	9.85	0	4,257	0.00%
2022/07/15	2	9.30	0	0.00	9.39	2	4,238	0.05%
2022/07/12	4	9.03	0	0.00	9.06	4	4,681	0.09%
2022/07/11	0	0.00	2	9.53	9.50	-2	4,690	-0.04%
2022/07/05	0	0.00	4	9.35	9.37	-4	4,757	-0.08%
2022/07/01	0	9.21	0	0.00	9.05	0	4,704	0.00%
2022/06/27	0	0.00	1	10.05	10.10	-1	4,611	-0.02%
2022/06/24	0	0.00	5	9.61	9.42	-5	4,468	-0.11%
2022/06/23	0	0.00	8	9.23	9.26	-8	4,464	-0.18%
2022/06/16	1	10.00	0	0.00	9.82	1	4,295	0.02%
2022/06/06	0	0.00	20	10.85	10.75	-20	4,861	-0.41%
2022/05/23	20	10.80	2	10.78	10.75	18	5,522	0.33%
2022/05/12	1	10.10	0	0.00	10.00	1	5,894	0.02%
2022/05/04	0	0.00	3	11.30	11.35	-3	5,971	-0.05%
2022/04/29	3	11.17	0	0.00	11.05	3	5,929	0.05%
2022/04/27	0	10.55	0	0.00	10.50	0	5,817	0.00%
2022/04/21	5	11.50	0	0.00	11.50	5	5,752	0.09%
2022/04/20	1	11.70	1	11.85	11.55	0	5,716	0.00%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/25	1	11.75	0	0.00	11.70	1	5,677	0.02%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/09	0	0.00	1	12.10	12.35	-1	6,176	-0.02%
2022/03/08	1	11.70	10	11.75	11.70	-9	6,362	-0.14%
2022/03/04	0	0.00	40	12.69	12.50	-40	6,475	-0.62%
2022/03/02	0	0.00	0	12.50	12.50	0	6,599	0.00%
2022/03/01	0	0.00	2	12.45	12.50	-2	6,669	-0.03%
2022/02/25	0	0.00	1	12.60	12.50	-1	6,738	-0.01%
2022/02/24	0	0.00	50	12.25	12.25	-50	6,638	-0.75%
2022/02/21	1	12.75	1	12.60	12.60	0	6,559	0.00%
2022/02/18	22	12.85	1.1	12.75	12.85	20.9	6,463	0.32%
2022/02/08	0	0.00	2	12.13	12.45	-2	7,074	-0.03%
2022/01/21	4	11.60	0	0.00	11.45	4	7,531	0.05%
2022/01/19	0	0.00	1	11.70	11.70	-1	7,560	-0.01%
2022/01/14	1	11.85	0	0.00	11.85	1	7,830	0.01%
2022/01/13	1	11.95	0	0.00	11.95	1	7,821	0.01%
2022/01/11	4	12.30	0	0.00	12.20	4	7,889	0.05%
2022/01/10	1	12.40	0	0.00	12.40	1	7,999	0.01%
2022/01/07	4	12.53	3	12.50	12.50	1	8,056	0.01%
2022/01/06	2	12.70	0	0.00	12.70	2	8,130	0.02%
2022/01/05	0	0.00	1	12.95	12.85	-1	8,200	-0.01%
2022/01/04	0	0.00	2	13.00	12.95	-2	8,284	-0.02%
2021/12/30	25	13.11	0	0.00	13.10	25	8,842	0.28%
2021/12/23	0	13.15	0	0.00	13.05	0	9,953	0.00%
2021/12/21	0	13.10	1	13.10	13.10	-1	10,191	-0.01%
2021/12/17	1	12.90	0	0.00	12.90	1	10,295	0.01%
2021/12/14	1	12.90	1	12.95	12.95	0	10,695	0.00%
2021/12/09	0	0.00	2	13.40	13.40	-2	10,845	-0.02%
2021/12/08	7	13.74	1	13.55	13.50	6	10,945	0.05%
2021/12/07	0	0.00	6	13.65	13.65	-6	10,757	-0.06%
2021/12/03	10	13.18	0	0.00	13.25	10	10,673	0.09%
2021/11/26	6	12.86	0	0.00	12.70	6	11,206	0.05%
2021/11/25	2	13.25	0	0.00	13.35	2	11,201	0.02%
2021/11/19	1	12.75	0	0.00	12.75	1	12,032	0.01%
2021/11/18	1	13.00	0	0.00	13.00	1	13,815	0.01%
2021/11/16	0	0.00	7	13.21	13.15	-7	14,280	-0.05%
2021/11/11	4	13.19	0	0.00	13.00	4	15,223	0.03%
2021/11/09	0	0.00	4	13.35	13.35	-4	15,565	-0.03%
2021/11/04	0	0.00	1	13.20	13.00	-1	16,065	-0.01%
2021/11/03	1	13.50	11	13.38	13.15	-10	16,210	-0.06%
2021/11/02	0	0.00	11	13.15	13.10	-11	16,647	-0.07%
2021/10/26	1	12.75	0	0.00	12.75	1	18,532	0.01%
2021/10/25	0	0.00	3	12.77	12.85	-3	19,444	-0.02%
2021/10/22	1	12.55	0	0.00	12.55	1	19,950	0.01%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/18	1	12.90	3	12.90	13.00	-2	22,332	-0.01%
2021/10/15	25	13.30	0	0.00	13.20	25	23,054	0.11%
2021/10/14	0	0.00	1	13.25	13.25	-1	23,435	0.00%
2021/10/12	1	13.30	0	0.00	13.25	1	26,667	0.00%
2021/10/07	0	0.00	20	14.50	14.15	-20	28,644	-0.07%
2021/10/04	7	13.75	0	0.00	13.45	7	30,005	0.02%
2021/10/01	31	14.54	10	14.50	14.30	21	30,106	0.07%
2021/09/30	8	15.54	0	0.00	15.40	8	30,219	0.03%
2021/09/29	68	14.99	51	14.75	14.70	17	30,369	0.06%
2021/09/22	0	0.00	3	14.92	14.65	-3	34,894	-0.01%
2021/09/17	0	0.00	1	15.60	15.25	-1	40,700	0.00%
2021/09/15	1	15.45	5	15.37	15.55	-4	44,110	-0.01%
2021/09/14	5	15.49	3	15.30	15.30	2	49,979	0.00%
2021/09/13	6	15.78	9	15.82	15.65	-3	51,266	-0.01%
2021/09/10	9	15.51	7	15.45	15.45	2	52,046	0.00%
2021/09/09	4	15.28	2	15.25	15.30	2	54,348	0.00%
2021/09/08	15	15.33	11	15.32	15.35	4	54,887	0.01%
2021/09/07	8	15.55	8	15.53	15.35	0	55,873	0.00%
2021/09/06	7	15.17	2	15.45	15.05	5	56,536	0.01%
2021/08/31	2	16.48	1	16.45	16.20	1	56,883	0.00%
2021/08/30	1	16.75	1	16.75	16.55	0	57,116	0.00%
2021/08/26	1	16.85	1	17.15	16.85	0	57,614	0.00%
2021/08/25	25	17.07	3	17.15	17.10	22	58,776	0.04%
2021/08/24	34	18.29	1	18.50	17.40	33	58,748	0.06%
2021/08/23	0	0.00	3	17.33	17.35	-3	57,294	-0.01%
2021/08/20	1	15.65	1	15.70	15.80	0	57,264	0.00%
2021/08/19	4	16.35	4	15.55	15.50	0	57,352	0.00%
2021/08/18	3	15.98	1	15.85	16.20	2	57,251	0.00%
2021/08/16	3	15.50	0	0.00	15.45	3	57,776	0.01%
2021/08/13	7	16.46	2	16.45	16.00	5	58,031	0.01%
2021/08/11	1	16.10	1	15.60	16.00	0	58,707	0.00%
2021/08/10	0	0.00	103	16.90	16.55	-103	59,187	-0.17%	大賣/鉅額交易
2021/08/09	0	0.00	142.3	16.93	16.80	-142.3	59,337	-0.24%	大賣/鉅額交易
2021/08/06	4	16.94	1	17.05	16.50	3	59,634	0.01%
2021/08/05	0	0.00	33	16.43	16.40	-33	59,526	-0.06%
2021/08/04	10	16.95	13	17.06	16.90	-3	60,091	0.00%
2021/08/03	3	17.00	1.2	16.99	17.05	1.8	60,323	0.00%
2021/07/30	1	17.10	4	17.48	16.95	-3	59,903	-0.01%
2021/07/29	20	17.88	11	18.00	18.10	9	59,318	0.02%
2021/07/28	3	17.50	2	17.65	17.40	1	58,554	0.00%
2021/07/27	1	18.60	5	18.03	17.70	-4	58,307	-0.01%
2021/07/26	110	18.65	23	18.58	18.50	87	58,102	0.15%	大買/
2021/07/23	17	19.26	13	19.29	19.00	4	57,962	0.01%
2021/07/22	13	18.52	23	18.74	18.95	-10	57,504	-0.02%
2021/07/21	98	18.90	27	19.11	18.55	71	57,610	0.12%
2021/07/20	95	19.21	12	19.53	19.30	83	58,373	0.14%
2021/07/19	82	20.39	25	20.18	20.10	57	59,732	0.10%
2021/07/16	101	21.40	233	21.52	20.70	-132	63,331	-0.21%	大買/大賣/鉅額交易
2021/07/15	5	19.63	6	20.06	20.25	-1	63,874	0.00%
2021/07/14	240.1	18.61	171	19.18	18.45	69.1	65,624	0.11%	大買/大賣/
2021/07/13	102	20.45	348	19.82	19.80	-246	66,099	-0.37%	大買/大賣/鉅額交易
2021/07/12	81	22.09	3	21.75	21.95	78	65,306	0.12%
2021/07/09	28	22.70	24	23.19	22.70	4	64,979	0.01%
2021/07/08	5.1	22.93	3	23.17	23.20	2.1	65,493	0.00%
2021/07/07	15	23.21	8	22.96	22.95	7	65,576	0.01%
2021/07/06	26	23.26	13	23.86	23.65	13	65,427	0.02%
2021/07/05	17	22.76	19	22.76	22.90	-2	65,058	0.00%
2021/07/02	16	24.94	3	24.65	24.20	13	64,398	0.02%
2021/07/01	19	25.74	22	26.09	25.20	-3	63,883	0.00%
2021/06/30	41	25.11	44	24.60	25.95	-3	63,153	0.00%
2021/06/29	61	25.82	17	26.15	25.65	44	61,996	0.07%
2021/06/28	179	24.88	158	24.59	25.20	21	60,439	0.03%	大買/大賣/
2021/06/25	18	22.92	3	22.95	22.95	15	54,533	0.03%
2021/06/24	53	20.56	9.4	20.28	20.90	43.7	53,511	0.08%
2021/06/23	42	19.43	74.3	19.48	19.00	-32.3	50,871	-0.06%
2021/06/22	6	19.10	2	19.10	19.10	4	44,974	0.01%
2021/06/21	2	16.43	24	17.34	17.40	-22	43,667	-0.05%
2021/06/18	56	15.78	19	15.57	15.85	37	43,227	0.09%
2021/06/17	2	14.40	0.1	14.40	14.45	1.9	41,889	0.00%
2021/06/16	22	14.89	26	14.43	14.15	-4	42,135	-0.01%
2021/06/15	7	14.43	10	14.63	14.70	-3	41,097	-0.01%
2021/06/11	15	14.09	11	13.86	13.70	4	40,117	0.01%
2021/06/09	45	13.85	41	13.99	13.65	4	39,775	0.01%
2021/06/08	4	14.18	0	0.00	13.85	4	39,544	0.01%
2021/06/07	1	13.40	82	13.33	13.55	-81	39,108	-0.21%
2021/06/04	2	13.80	8	14.06	13.80	-6	38,810	-0.02%
2021/06/03	30	14.40	43	14.38	14.40	-13	38,627	-0.03%
2021/06/02	28	14.47	4	14.58	14.40	24	38,086	0.06%
2021/06/01	3	13.80	6	12.57	13.80	-3	36,664	-0.01%
2021/05/31	1	12.80	10	12.75	12.55	-9	36,215	-0.02%
2021/05/28	0	0.00	5	12.90	12.90	-5	35,842	-0.01%
2021/05/26	7	12.50	11	12.57	12.50	-4	35,253	-0.01%
2021/05/25	0	0.00	10	12.50	12.15	-10	34,982	-0.03%
2021/05/24	26	12.69	0	0.00	12.35	26	34,524	0.08%
2021/05/21	1	11.90	0	0.00	12.10	1	33,676	0.00%
2021/05/19	10	11.98	15	11.90	12.10	-5	32,788	-0.02%
2021/05/18	3	11.73	1	11.80	11.70	2	32,150	0.01%
2021/05/17	3	10.95	0	0.00	10.95	3	31,309	0.01%
2021/05/14	5	12.15	0	0.00	12.15	5	30,958	0.02%
2021/05/13	11	12.91	8	12.28	12.30	3	30,399	0.01%
2021/05/12	3	13.53	25	14.11	13.45	-22	29,784	-0.07%
2021/05/11	5.2	16.14	43	15.97	14.90	-37.8	29,056	-0.13%
2021/05/10	27	16.18	5	15.81	16.15	22	28,689	0.08%
2021/05/07	0	0.00	31	14.65	15.20	-31	28,275	-0.11%
2021/05/06	0	0.00	10	14.55	14.60	-10	28,035	-0.04%
2021/05/05	5	13.90	9	14.74	14.75	-4	27,920	-0.01%
2021/05/04	55	14.18	3	14.15	14.15	52	27,726	0.19%
2021/05/03	52	16.10	19	16.09	15.70	33	27,398	0.12%
2021/04/29	22	15.16	10	15.31	15.70	12	27,035	0.04%
2021/04/28	19	16.21	25.1	15.84	15.50	-6.1	26,862	-0.02%
2021/04/27	4	16.05	35	15.85	15.85	-31	26,636	-0.12%
2021/04/26	38	15.81	12	16.48	16.55	26	25,821	0.10%
2021/04/23	87	15.49	73	15.53	15.05	14	24,295	0.06%
2021/04/22	168	16.54	64	16.51	15.80	104	22,746	0.46%	大買/鉅額交易
2021/04/21	37	15.26	60	15.38	15.40	-23	18,494	-0.12%
2021/04/20	66	13.87	19	13.98	14.00	47	15,376	0.31%
2021/04/19	28	12.70	9.1	12.48	12.75	18.9	13,289	0.14%
2021/04/16	11	11.65	10	11.55	11.60	1	11,336	0.01%
2021/04/15	10	11.43	2	11.40	11.45	8	10,933	0.07%
2021/04/14	22	11.51	9	11.65	11.50	13	11,016	0.12%
2021/04/13	0	0.00	15	11.28	11.15	-15	10,547	-0.14%
2021/04/12	5	11.05	2	10.75	11.00	3	10,347	0.03%
2021/04/09	3	10.38	10	10.40	10.40	-7	10,662	-0.07%
2021/04/08	18	10.53	2	10.55	10.50	16	11,002	0.15%
2021/04/06	13	10.66	0	0.00	10.60	13	13,165	0.10%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/25	0	10.75	0.5	10.75	10.75	-0.4	17,343	0.00%
2021/03/24	12	10.90	0	0.00	10.90	12	18,012	0.07%
2021/03/23	35	10.99	15	11.02	11.15	20	18,042	0.11%
2021/03/19	3	11.00	3	10.90	11.30	0	16,982	0.00%
2021/03/18	0	0.00	12	10.53	10.50	-12	16,196	-0.07%
2021/03/17	0	10.50	10.1	10.40	10.45	-10.1	16,188	-0.06%
2021/03/16	2	10.55	2	10.75	10.50	0	16,234	0.00%
2021/03/15	10	10.65	0	0.00	10.65	10	16,217	0.06%
2021/03/02	0	0.00	0	10.20	10.00	0	16,376	0.00%
2021/02/26	0	0.00	5	10.05	10.10	-5	16,331	-0.03%
2021/02/25	0	0.00	6	10.00	10.05	-6	16,280	-0.04%
2021/02/24	0	9.97	5	9.98	9.97	-5	16,212	-0.03%
2021/02/23	10	10.05	0	0.00	10.05	10	16,167	0.06%
2021/02/22	3	10.05	0	0.00	10.05	3	16,120	0.02%
2021/02/18	2	9.91	0	0.00	9.89	2	16,411	0.01%
2021/01/29	0	0.00	0	9.20	9.01	0	16,103	0.00%
2021/01/26	0	0.00	5	9.34	9.24	-5	16,012	-0.03%
2021/01/25	10	9.41	0	0.00	9.40	10	16,026	0.06%
2021/01/19	20	9.84	0	0.00	9.82	20	16,153	0.12%
2021/01/18	0	0.00	1	9.38	9.91	-1	16,093	-0.01%
2021/01/15	2	9.90	2	10.03	9.90	0	16,007	0.00%
2021/01/14	2	10.43	5.2	10.25	10.25	-3.2	15,764	-0.02%
2021/01/13	5	10.15	1	10.20	10.15	4	16,101	0.02%
2021/01/12	1	10.00	22	10.11	10.10	-21	15,973	-0.13%
2021/01/11	0	0.00	0.4	10.75	10.70	-0.4	15,700	0.00%
2021/01/08	1	10.50	6	10.63	10.55	-5	15,532	-0.03%
2021/01/07	7	10.29	11	10.62	10.50	-4	15,420	-0.03%
2021/01/06	0.6	10.80	1	10.95	10.60	-0.4	15,174	0.00%
2021/01/05	6	11.34	2	11.28	11.20	4	14,888	0.03%
2021/01/04	38	11.73	50	11.86	11.60	-12	14,609	-0.08%
2020/12/31	16	11.69	14	11.79	11.50	2	13,953	0.01%
2020/12/29	71.1	11.82	30	12.10	12.00	41.1	13,102	0.31%
2020/12/28	3	11.73	36	11.60	11.80	-33	11,196	-0.29%
2020/12/25	3	10.80	6	10.96	10.75	-3	10,028	-0.03%
2020/12/24	2	10.70	0	0.00	10.75	2	9,579	0.02%
2020/12/23	1	10.35	16	10.42	10.55	-15	9,127	-0.16%
2020/12/22	11	11.07	16	10.91	10.80	-5	8,730	-0.06%
2020/12/21	46	11.87	9	11.77	11.90	37	7,740	0.48%
2020/12/18	0	0.00	21	10.73	11.00	-21	6,473	-0.32%
2020/12/17	1	10.50	0	0.00	10.35	1	5,707	0.02%
2020/12/16	8.1	10.65	12	10.88	10.75	-3.9	5,518	-0.07%
2020/12/15	10	10.25	11	10.16	10.15	-1	5,154	-0.02%
2020/12/14	10.5	10.19	0	0.00	10.10	10.5	5,026	0.21%
2020/12/11	0	0.00	1	9.90	9.94	-1	4,949	-0.02%
2020/12/09	1	10.10	2	10.18	10.10	-1	4,793	-0.02%
2020/12/08	1	9.99	21	10.20	10.00	-20	4,708	-0.42%
2020/12/07	0	0.00	3	10.10	9.91	-3	4,447	-0.07%
2020/12/03	0	0.00	3	9.56	9.47	-3	4,165	-0.07%
2020/11/30	0.9	9.50	0.2	9.47	9.38	0.7	4,182	0.02%
2020/11/26	3	9.46	0	0.00	9.44	3	4,177	0.07%
2020/11/17	0	0.00	3	9.27	9.19	-3	4,169	-0.07%
2020/11/12	0	0.00	1	10.10	9.19	-1	3,878	-0.03%
2020/11/11	3	9.16	6	9.23	9.31	-3	3,924	-0.08%
2020/11/10	0	0.00	2	9.03	9.10	-2	3,956	-0.05%
2020/11/02	0	0.00	2	8.91	8.98	-2	3,934	-0.05%
2020/10/30	7.1	8.81	0	0.00	8.78	7.1	3,874	0.18%
2020/10/29	4	9.91	0	0.00	9.88	4	3,540	0.11%
2020/10/28	2	10.05	0	0.00	9.99	2	3,410	0.06%
2020/10/26	1	10.05	2	10.10	10.05	-1	3,284	-0.03%
2020/10/21	0	0.00	1	10.10	10.10	-1	3,034	-0.03%
2020/10/19	2	10.00	2	9.99	9.97	0	2,511	0.00%
2020/10/16	1	9.82	0	0.00	9.85	1	2,486	0.04%
2020/10/06	6	10.00	0	0.00	9.99	6	2,384	0.25%
2020/10/05	0	0.00	5	10.00	10.05	-5	2,388	-0.21%
2020/09/30	0	0.00	17	9.76	9.75	-17	2,379	-0.71%
2020/09/28	0	0.00	1	9.75	9.76	-1	2,454	-0.04%
2020/09/24	1	9.64	10	9.65	9.60	-9	2,495	-0.36%
2020/09/18	2	9.98	2	10.10	9.99	0	2,519	0.00%
2020/09/17	1	9.95	0	0.00	9.95	1	2,456	0.04%
2020/09/16	1	9.93	0	0.00	9.95	1	2,467	0.04%
2020/09/15	2	9.97	13	9.97	9.97	-11	2,476	-0.44%
2020/09/14	2	10.05	2	10.20	10.05	0	2,605	0.00%
2020/09/11	0.5	10.00	0	0.00	10.00	0.5	2,607	0.02%
2020/09/10	22	10.20	0	0.00	10.15	22	2,658	0.83%
2020/09/08	0	0.00	1	10.35	10.15	-1	2,619	-0.04%
2020/09/07	1	10.40	5	10.24	10.20	-4	2,584	-0.15%
2020/09/04	2	10.00	0	0.00	10.00	2	2,468	0.08%
2020/09/03	0.3	10.05	2	10.10	10.05	-1.7	2,466	-0.07%
2020/09/02	9	10.06	0	0.00	10.00	9	2,480	0.36%
2020/09/01	63	10.09	0	0.00	10.10	63	2,508	2.51%
2020/08/18	0	0.00	20	9.97	9.96	-20	2,432	-0.82%
2020/08/14	22	10.02	0	0.00	10.10	22	2,378	0.93%
2020/08/11	7	10.11	0	0.00	9.95	7	2,292	0.31%
2020/08/05	1	9.70	0	0.00	9.68	1	2,277	0.04%
2020/08/03	0	0.00	1	9.43	9.45	-1	2,320	-0.04%
2020/07/17	0	0.00	1	9.87	9.69	-1	3,527	-0.03%
2020/07/09	10	10.00	5	10.00	10.00	5	3,492	0.14%
2020/07/08	0	0.00	8	10.03	10.00	-8	3,489	-0.23%
2020/07/03	4	10.10	0	0.00	10.10	4	3,486	0.11%
2020/07/02	0	0.00	2	10.15	10.10	-2	3,499	-0.06%
2020/06/30	10	10.00	0	0.00	10.00	10	3,507	0.29%
2020/06/24	1	10.00	3	9.99	9.97	-2	3,577	-0.06%
2020/06/23	5	10.10	10	9.99	9.95	-5	3,587	-0.14%
2020/06/22	0	0.00	4	10.00	10.05	-4	3,585	-0.11%
2020/06/19	5	10.05	10	10.25	10.05	-5	3,589	-0.14%
2020/06/18	13	9.99	0	0.00	10.05	13	3,451	0.38%
2020/06/17	1	10.15	6	9.83	10.10	-5	3,440	-0.15%
2020/06/16	5	9.63	4	9.74	9.70	1	3,398	0.03%
2020/06/11	0	0.00	5	9.90	9.70	-5	3,508	-0.14%
2020/06/09	0	0.00	5	10.00	9.98	-5	3,559	-0.14%
2020/06/08	1	10.00	0	0.00	10.05	1	3,597	0.03%
2020/06/05	2	10.05	0	0.00	10.05	2	3,579	0.06%
2020/05/25	0	0.00	5	9.33	9.40	-5	3,459	-0.14%
2020/05/20	7	9.41	0	0.00	9.40	7	3,457	0.20%
2020/05/19	2	9.77	5	9.62	9.51	-3	3,437	-0.09%
2020/05/18	5	9.66	0	0.00	9.66	5	3,411	0.15%
2020/05/15	0	0.00	5	9.85	9.71	-5	3,414	-0.15%
2020/05/13	5	10.00	0	0.00	9.99	5	3,365	0.15%
2020/05/11	10	10.05	0	0.00	10.05	10	3,389	0.30%
2020/05/08	0	10.00	0	0.00	10.00	0	3,413	0.00%
2020/04/29	15	10.46	14	10.29	10.30	1	3,246	0.03%
2020/04/14	0	9.43	0	0.00	9.47	0	3,108	0.00%
2020/02/18	0	0.00	2	9.69	9.75	-2	3,033	-0.07%
2020/02/14	2	9.60	0	0.00	9.52	2	3,022	0.07%
2020/02/13	0	0.00	0.1	9.57	9.66	-0.1	3,027	0.00%
2020/02/12	0	9.70	2	9.79	9.74	-2	3,038	-0.07%
2020/02/11	0	0.00	2	9.63	9.68	-2	2,989	-0.07%
2020/02/06	2	9.37	0	0.00	9.51	2	2,870	0.07%
2020/02/05	0	0.00	8	9.32	9.37	-8	2,816	-0.28%
2020/01/30	0.4	10.05	0	0.00	10.05	0.4	2,615	0.02%
2020/01/20	1	11.15	0	0.00	11.15	1	2,547	0.04%
2020/01/16	0	0.00	2	11.20	11.30	-2	2,513	-0.08%
2020/01/15	3	11.05	0	0.00	11.05	3	2,239	0.13%
2020/01/14	1	11.10	0	0.00	11.10	1	2,291	0.04%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2019/12/31	0.6	11.10	0	0.00	11.10	0.6	2,108	0.03%
2019/12/27	0	0.00	2	11.20	11.25	-2	2,156	-0.09%
2019/12/26	1	11.05	1	11.20	11.10	0	2,023	0.00%
2019/12/25	1	11.00	0	0.00	11.05	1	2,041	0.05%
2019/12/16	0	10.95	0	0.00	11.00	0	2,126	0.00%
2019/12/11	1	11.05	0	0.00	11.10	1	2,227	0.04%
2019/12/05	0	0.00	5	11.00	11.00	-5	2,284	-0.22%
2019/11/28	0	0.00	0.7	11.15	11.20	-0.7	2,742	-0.03%
2019/11/26	0.7	11.10	0	0.00	11.10	0.7	2,770	0.03%
2019/11/15	0	10.90	0	0.00	10.90	0	2,904	0.00%
2019/11/11	3	11.28	5	11.35	11.25	-2	2,976	-0.07%
2019/11/04	3	11.50	0	0.00	11.50	3	2,985	0.10%
2019/11/01	6	11.35	0	0.00	11.40	6	3,004	0.20%
2019/10/30	3	11.55	0	0.00	11.55	3	3,025	0.10%
2019/10/29	5	11.54	0	0.00	11.50	5	3,030	0.16%
2019/10/25	2	11.85	5	11.90	11.85	-3	3,033	-0.10%
2019/10/22	0	0.00	1	12.10	11.95	-1	3,088	-0.03%
2019/10/17	1	11.90	2	12.05	11.90	-1	3,433	-0.03%
2019/10/16	1	11.80	1	12.00	11.85	0	3,441	0.00%
2019/10/15	0.5	11.80	0	0.00	11.80	0.5	3,486	0.01%
2019/10/14	1	11.90	0	0.00	11.90	1	3,484	0.03%
2019/10/04	3	11.85	0	0.00	11.85	3	3,545	0.08%
2019/10/02	3	12.15	0	0.00	12.10	3	3,559	0.08%
2019/09/27	1.2	12.35	10	12.40	12.35	-8.8	3,767	-0.23%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/24	2	12.43	1	12.60	12.50	1	3,790	0.03%
2019/09/23	18	12.44	0	0.00	12.40	18	3,788	0.48%
2019/09/19	0	0.00	2	12.45	12.50	-2	3,758	-0.05%
2019/09/18	1	12.30	0	0.00	12.30	1	3,740	0.03%
2019/09/17	1	12.30	0	0.00	12.35	1	3,755	0.03%
2019/09/12	2	12.45	1	12.60	12.45	1	3,735	0.03%
2019/09/11	2	12.45	0	0.00	12.45	2	3,720	0.05%
2019/09/06	0	0.00	5	12.45	12.35	-5	3,608	-0.14%
2019/09/05	0	0.00	12	12.68	12.65	-12	3,542	-0.34%
2019/09/04	0	0.00	20	12.85	12.70	-20	3,461	-0.58%
2019/08/23	20	12.45	0	0.00	12.35	20	3,511	0.57%
2019/07/31	3	12.50	0	0.00	12.55	3	3,378	0.09%
2019/07/23	1	12.65	0	0.00	12.70	1	3,475	0.03%
2019/07/22	0	0.00	3	13.15	12.95	-3	3,444	-0.09%
2019/07/19	1	12.80	6	12.75	13.00	-5	3,315	-0.15%
2019/07/18	2	12.40	0	0.00	12.50	2	3,416	0.06%
2019/07/16	23	12.35	0	0.00	12.40	23	3,846	0.60%
2019/07/15	10	12.35	0	0.00	12.35	10	3,854	0.26%
2019/07/12	20	12.55	0	0.00	12.35	20	3,863	0.52%
2019/07/11	30	12.57	0	0.00	12.55	30	3,987	0.75%
2019/07/10	10	12.65	0	0.00	12.70	10	3,975	0.25%
2019/07/09	40	12.60	5	12.65	12.65	35	3,971	0.88%
2019/07/05	100	12.55	3	12.60	12.65	97	3,988	2.43%
2019/07/01	0	0.00	1	12.10	12.20	-1	4,050	-0.02%
2019/06/21	0	0.00	3	12.50	12.30	-3	4,174	-0.07%
2019/06/10	0	0.00	1	12.20	12.20	-1	4,609	-0.02%
2019/06/06	5	12.35	11	12.35	12.20	-6	4,762	-0.13%
2019/05/30	2	11.75	0	0.00	11.65	2	5,092	0.04%
2019/05/27	1	11.60	0	0.00	11.50	1	5,522	0.02%
2019/05/13	2	11.15	5	10.89	10.90	-3	6,430	-0.05%
2019/05/09	2	11.50	0	0.00	11.30	2	6,362	0.03%
2019/05/06	3	11.80	0	0.00	11.60	3	6,261	0.05%
2019/05/03	1	12.30	0	0.00	12.10	1	6,189	0.02%
2019/04/30	0	0.00	1	12.25	12.25	-1	6,132	-0.02%
2019/04/29	1	12.40	0	0.00	12.35	1	6,112	0.02%
2019/04/26	1	12.25	0	0.00	12.25	1	6,069	0.02%
2019/04/25	13	12.53	0	0.00	12.45	13	6,032	0.22%
2019/04/24	11	12.93	5	12.90	12.50	6	5,994	0.10%
2019/04/23	20	13.23	45	13.07	13.35	-25	5,727	-0.44%
2019/04/22	30	12.70	13	12.69	12.80	17	5,411	0.31%
2019/04/19	0	12.15	0	0.00	12.20	0	5,198	0.00%
2019/04/18	2	12.10	0	0.00	12.10	2	5,244	0.04%
2019/04/17	3	12.43	0	0.00	12.45	3	5,224	0.06%
2019/04/16	5	12.15	0	0.00	12.10	5	5,063	0.10%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	1	12.40	0	0.00	12.25	1	5,092	0.02%
2019/04/11	6	12.23	0	0.00	12.20	6	5,068	0.12%
2019/04/10	2	12.75	0	0.00	12.45	2	5,016	0.04%
2019/04/09	8	12.58	503	12.65	12.45	-495	4,939	-10.02%	大賣/鉅額交易
2019/04/03	0	12.25	0	0.00	12.25	0	4,793	0.00%
2019/04/02	4	12.18	0	0.00	12.10	4	4,821	0.08%
2019/04/01	2	12.00	0	0.00	12.00	2	4,763	0.04%
2019/03/29	1	12.40	0	0.00	12.20	1	4,723	0.02%
2019/03/28	2	12.15	0	0.00	12.15	2	4,774	0.04%
2019/03/27	2	12.25	0	0.00	12.25	2	4,891	0.04%
2019/03/26	0	0.00	15	12.38	12.45	-15	4,899	-0.31%
2019/03/25	0	0.00	1	12.25	12.25	-1	4,919	-0.02%
2019/03/22	0	0.00	70	12.30	12.05	-70	4,957	-1.41%
2019/03/21	29	12.15	0	0.00	12.10	29	4,938	0.59%
2019/03/20	0	0.00	3	12.75	12.60	-3	5,099	-0.06%
2019/03/19	0	0.00	2	12.60	12.55	-2	5,384	-0.04%
2019/03/14	0	12.55	0	0.00	12.60	0	5,685	0.00%
2019/03/12	0	0.00	4	12.65	12.50	-4	5,691	-0.07%
2019/03/11	0	12.85	19	13.17	12.85	-19	5,596	-0.34%
2019/03/08	0	0.00	2	12.98	12.95	-2	5,587	-0.04%
2019/03/07	70	13.10	8	13.14	12.80	62	5,531	1.12%
2019/03/04	0	0.00	2	13.00	12.85	-2	5,349	-0.04%
2019/02/27	0	0.00	121	12.43	12.95	-121	5,145	-2.35%	大賣/鉅額交易
2019/02/26	115	12.15	5	12.10	12.15	110	4,888	2.25%	大買/鉅額交易
2019/02/25	0	0.00	52	12.72	12.60	-52	4,748	-1.10%
2019/02/22	0	12.50	18	12.59	12.55	-18	4,697	-0.38%
2019/02/21	7	12.26	0	0.00	12.45	7	4,559	0.15%
2019/02/20	20	12.15	5	12.50	12.15	15	4,504	0.33%
2019/02/19	531	12.17	2	12.18	12.40	529	4,429	11.94%	大買/鉅額交易
2019/02/18	22	11.55	22	11.72	11.90	0	4,215	0.00%
2019/02/12	0	0.00	8	11.07	11.30	-8	3,977	-0.20%
2019/02/11	0	0.00	0	10.60	10.65	0	4,002	0.00%
2019/01/30	0	10.60	0	0.00	10.65	0	4,139	0.00%
2019/01/11	5	10.95	0	0.00	10.85	5	5,022	0.10%
2019/01/03	0	10.75	0	0.00	10.80	0	5,391	0.00%
2018/12/25	0	11.00	0	0.00	11.05	0	5,623	0.00%
2018/12/20	0	0.00	3	11.18	11.15	-3	5,680	-0.05%
2018/12/18	0	0.00	1	11.90	11.80	-1	5,692	-0.02%
2018/12/17	13	12.40	18	12.21	11.95	-5	5,756	-0.09%
2018/12/14	21	11.98	22	11.89	11.90	-1	5,619	-0.02%
2018/12/13	17	12.22	13	11.90	11.95	4	5,615	0.07%
2018/12/11	1	11.40	0	0.00	11.75	1	4,960	0.02%
2018/12/07	0	0.00	0.6	10.60	10.65	-0.6	4,783	-0.01%
2018/12/04	0	0.00	0	10.70	10.70	0	4,771	0.00%
2018/12/03	10	10.90	10	10.86	10.90	0	4,847	0.00%
2018/11/30	0	0.00	5	10.65	10.50	-5	4,715	-0.11%
2018/11/29	5	10.65	5	10.60	10.55	0	4,718	0.00%
2018/11/28	1	10.75	0	0.00	10.70	1	4,691	0.02%
2018/11/27	5	10.65	0	0.00	10.70	5	4,607	0.11%
2018/11/23	0	0.00	1	10.45	10.45	-1	4,666	-0.02%
2018/11/21	0	0.00	10	10.55	10.65	-10	4,716	-0.21%
2018/11/16	0	10.55	0	0.00	10.55	0	4,853	0.00%
2018/11/15	10	10.45	0	0.00	10.45	10	4,832	0.21%
2018/11/08	0	0.00	3	10.90	10.95	-3	4,881	-0.06%
2018/11/07	0	11.00	0	0.00	11.00	0	4,838	0.00%
2018/11/02	0	0.00	4	10.60	10.60	-4	4,868	-0.08%
2018/11/01	0	0.00	1	10.65	10.60	-1	4,848	-0.02%
2018/10/31	10	10.70	0	0.00	10.65	10	4,883	0.20%
2018/10/26	0	0.00	8	10.75	10.75	-8	4,833	-0.17%
2018/10/25	0	0.00	2	10.75	10.85	-2	4,742	-0.04%
2018/10/23	0	10.95	0	0.00	10.95	0	4,631	0.00%
2018/10/22	1	11.35	0	0.00	11.10	1	4,579	0.02%
2018/10/16	0	0.00	2	10.70	10.50	-2	4,487	-0.04%
2018/10/12	0	0.00	7	10.15	10.50	-7	4,434	-0.16%
2018/10/09	5	11.08	5	11.10	11.05	0	4,259	0.00%
2018/10/03	0	0.00	3	11.00	11.15	-3	4,551	-0.07%
2018/09/25	2	10.85	0	0.00	10.85	2	5,031	0.04%
2018/09/20	3	10.45	0	0.00	10.40	3	4,993	0.06%
2018/09/12	0	9.73	0	0.00	9.73	0	5,485	0.00%
2018/09/10	0	0.00	5	9.38	9.11	-5	5,725	-0.09%
2018/09/07	5	9.33	22	9.74	9.33	-17	5,801	-0.29%
2018/08/28	3	10.45	0	0.00	10.35	3	7,870	0.04%
2018/08/24	0	0.00	3	10.40	10.30	-3	8,589	-0.03%
2018/08/22	2	10.35	6	10.30	10.25	-4	9,365	-0.04%
2018/08/14	10	11.15	0	0.00	11.25	10	10,800	0.09%
2018/08/13	1	11.00	0	0.00	10.90	1	10,887	0.01%
2018/08/09	1	11.90	0	0.00	11.90	1	11,201	0.01%
2018/08/07	2	12.15	2	12.10	11.90	0	12,277	0.00%
2018/08/06	0	0.00	5	12.00	11.95	-5	12,654	-0.04%
2018/08/03	2	11.90	0	0.00	11.85	2	13,507	0.01%
2018/08/02	0	0.00	5	12.00	11.85	-5	13,867	-0.04%
2018/07/31	10	11.90	0	0.00	12.00	10	14,845	0.07%
2018/07/25	1	12.00	0	0.00	11.95	1	17,122	0.01%
2018/07/24	0	0.00	2	11.95	12.00	-2	17,654	-0.01%
2018/07/23	0	0.00	14	11.72	11.70	-14	18,219	-0.08%
2018/07/17	0	0.00	1	12.30	12.15	-1	20,713	0.00%
2018/07/13	2	11.95	27	12.27	12.45	-25	20,651	-0.12%
2018/07/11	10	12.03	0	0.00	12.05	10	20,602	0.05%
2018/07/10	5	11.90	59	12.33	12.30	-54	20,683	-0.26%
2018/07/09	10	11.55	0	0.00	11.50	10	20,795	0.05%
2018/07/05	2	11.90	0	0.00	11.30	2	20,969	0.01%
2018/07/04	11	12.04	0	0.00	11.90	11	20,867	0.05%
2018/07/03	2	11.80	6	11.90	12.10	-4	20,859	-0.02%
2018/07/02	2	12.30	0	0.00	12.10	2	20,687	0.01%
2018/06/27	10	12.65	10	12.63	12.45	0	20,568	0.00%
2018/06/26	0	0.00	5	12.20	12.20	-5	20,389	-0.02%
2018/06/25	0	12.35	0	0.00	12.40	0	20,305	0.00%
2018/06/22	49	12.58	0	0.00	12.40	49	20,254	0.24%
2018/06/21	0	0.00	5	12.50	12.45	-5	19,976	-0.03%
2018/06/20	17	12.78	16	12.54	12.50	1	19,904	0.01%
2018/06/19	6	13.05	3	13.00	13.05	3	19,670	0.02%
2018/06/15	4	13.21	0	0.00	13.10	4	19,593	0.02%
2018/06/14	9	13.25	23	13.31	13.35	-14	19,459	-0.07%
2018/06/13	0	0.00	9	13.24	13.05	-9	19,154	-0.05%
2018/06/12	35	13.45	27	13.54	13.25	8	18,999	0.04%
2018/06/11	64	13.42	33	13.56	13.40	31	18,774	0.17%
2018/06/08	0	0.00	26	13.01	13.00	-26	18,029	-0.14%
2018/06/07	10	13.30	1	13.20	13.20	9	17,858	0.05%
2018/06/06	24	13.09	10	13.10	13.05	14	17,517	0.08%
2018/06/05	10	13.20	20	13.11	13.00	-10	17,244	-0.06%
2018/06/04	36	13.26	17	13.39	13.15	19	17,113	0.11%
2018/06/01	24	13.24	16	13.16	13.40	8	16,686	0.05%
2018/05/31	21	13.28	127	13.35	13.10	-106	16,337	-0.65%	大賣/鉅額交易
2018/05/30	26	12.84	11	13.08	13.05	15	15,686	0.10%
2018/05/29	0	0.00	18	12.76	12.75	-18	15,385	-0.12%
2018/05/28	16	12.92	20	13.04	12.90	-4	15,238	-0.03%
2018/05/25	28	12.86	10	12.90	12.80	18	15,003	0.12%
2018/05/24	97	13.45	110	13.59	13.40	-13	14,712	-0.09%	大賣/
2018/05/23	10	12.53	9	12.69	12.65	1	14,121	0.01%
2018/05/22	13	12.54	8.1	12.75	12.55	4.9	14,070	0.03%
2018/05/21	1	12.45	1	12.40	12.40	0	13,848	0.00%
2018/05/18	9	12.68	2	12.73	12.70	7	13,675	0.05%
2018/05/17	93	12.41	0	0.00	12.25	93	13,430	0.69%
2018/05/16	37	12.76	29	13.16	12.60	8	13,207	0.06%
2018/05/15	31	13.37	13	13.47	13.40	18	12,437	0.14%
2018/05/14	20	13.44	16	13.59	13.45	4	12,147	0.03%
2018/05/11	31	13.54	34	13.64	14.05	-3	11,695	-0.03%
2018/05/10	31	13.22	19	13.26	13.20	12	10,818	0.11%
2018/05/09	20	13.56	6	13.63	13.15	14	10,454	0.13%
2018/05/08	25	13.12	12	13.16	13.25	13	9,853	0.13%
2018/05/07	33	12.95	28	13.15	13.30	5	9,429	0.05%
2018/05/04	3	12.07	1	11.95	12.10	2	8,294	0.02%
2018/05/03	7	12.24	8	12.36	12.20	-1	7,985	-0.01%
2018/05/02	5	11.98	3	11.97	11.80	2	7,487	0.03%
2018/04/30	8	12.63	6	12.56	12.35	2	7,056	0.03%
2018/04/27	5	11.73	31	11.58	12.25	-26	6,483	-0.40%
2018/04/26	33	11.33	109	11.45	11.20	-76	5,887	-1.29%	大賣/
2018/04/25	103	10.45	7	10.85	11.10	96	5,117	1.88%	大買/
2018/04/24	3	10.45	0	0.00	10.35	3	4,622	0.06%
2018/04/23	14	10.06	3	10.02	10.30	11	3,958	0.28%
2018/04/20	2	9.40	0	0.00	9.43	2	3,383	0.06%
2018/04/19	0	9.31	0	0.00	9.36	0	3,358	0.00%
2018/04/18	3	9.45	0	0.00	9.30	3	3,222	0.09%
2018/04/17	0	9.17	0	0.00	9.20	0	3,132	0.00%
2018/04/16	0	9.40	0	0.00	9.40	0	3,080	0.00%
2018/04/13	10	9.67	10	9.37	9.54	0	3,038	0.00%
2018/04/12	0	0.00	10	9.25	9.22	-10	2,747	-0.36%
2018/04/09	10	9.01	0	0.00	8.97	10	2,485	0.40%
2018/04/03	0	0.00	10	8.62	8.71	-10	2,396	-0.42%
2018/03/28	0	8.41	0	0.00	8.41	0	2,335	0.00%
2018/03/27	1	8.52	0	0.00	8.48	1	2,403	0.04%
2018/03/21	0	8.57	0	0.00	8.61	0	2,577	0.00%
2018/03/20	0	0.00	2	8.58	8.60	-2	2,599	-0.08%
2018/02/26	0	8.59	0	0.00	8.61	0	3,873	0.00%
2018/02/06	1	7.81	0	0.00	7.92	1	3,851	0.03%
2018/01/23	0	0.00	5	8.51	8.51	-5	3,780	-0.13%
2018/01/17	5	9.10	0	0.00	9.07	5	3,665	0.14%
2018/01/12	10	9.04	0	0.00	9.05	10	3,633	0.28%
2018/01/10	0	0.00	5	9.21	9.16	-5	3,640	-0.14%
2018/01/09	20	9.31	15	9.19	9.21	5	3,649	0.14%
2018/01/03	0	0.00	20	9.09	9.08	-20	3,458	-0.58%