寒舍 (2739)-大展券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.5
漲跌
▲6.0
漲幅
+9.92%
成交量
3,335張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	64.25	66.50	-2	2,393	-0.08%
2024/05/27	2	60.60	0	0.00	60.50	2	2,342	0.09%
2024/05/23	2	60.70	0	0.00	59.00	2	2,305	0.09%
2024/05/20	7	66.50	6	66.27	65.30	1	2,212	0.05%
2024/05/17	1	68.60	0	0.00	68.60	1	2,122	0.05%
2024/05/13	3	65.57	0	0.00	64.60	3	1,928	0.16%
2024/05/07	5	76.82	0	0.00	73.30	5	1,786	0.28%
2024/05/03	0	0.00	0.1	75.50	75.20	-0.1	1,547	0.00%
2024/05/02	0	0.00	4	70.58	73.20	-4	1,376	-0.29%
2024/04/30	0	0.00	7	65.33	66.60	-7	1,202	-0.58%
2024/04/29	0	0.00	1	63.90	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	1	59.80	59.80	-1	1,029	-0.10%
2024/04/25	0	0.00	3	57.77	57.50	-3	990	-0.30%
2024/04/24	0	0.00	23	53.13	56.60	-23	928	-2.48%
2024/04/12	2	52.35	0	0.00	52.20	2	1,151	0.17%
2024/04/11	2	52.30	4	52.90	52.90	-2	1,158	-0.17%
2024/04/03	0	0.00	12	48.84	48.80	-12	1,377	-0.87%
2024/03/29	0	0.00	10	49.00	49.25	-10	1,444	-0.69%
2024/03/26	2	51.40	0	0.00	50.20	2	1,512	0.13%
2024/03/19	20	53.50	2	54.10	53.10	18	1,602	1.12%
2024/03/18	3	52.30	1	51.90	53.20	2	1,608	0.12%
2024/03/13	0	0.00	2	51.05	52.00	-2	1,634	-0.12%
2024/03/12	2	53.50	1	52.40	52.40	1	1,654	0.06%
2024/03/11	25	50.40	0	0.00	51.80	25	1,631	1.53%
2024/02/20	0	0.00	1	48.90	49.45	-1	2,044	-0.05%
2024/02/19	1	52.00	0	0.00	50.70	1	2,076	0.05%
2024/02/15	1	53.50	40	53.10	53.00	-39	2,080	-1.87%
2024/01/30	31	57.88	10	57.87	57.80	21	2,168	0.97%
2024/01/29	11	57.88	10	58.31	58.10	1	2,168	0.05%
2024/01/26	18	57.44	0	0.00	56.90	18	2,136	0.84%
2024/01/23	1	55.00	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	55.60	0	0.00	55.60	1	2,056	0.05%
2024/01/17	1	57.40	0	0.00	56.90	1	2,018	0.05%
2024/01/15	1	60.00	0	0.00	59.50	1	1,968	0.05%
2024/01/11	0	0.00	1	63.20	63.50	-1	1,885	-0.05%
2024/01/10	0	0.00	1	61.90	61.90	-1	1,839	-0.05%
2024/01/09	1	62.00	4	61.30	62.80	-3	1,820	-0.16%
2024/01/08	5	63.48	6	63.17	63.50	-1	1,768	-0.06%
2024/01/05	2	60.20	2	61.35	60.00	0	1,701	0.00%
2024/01/04	1	60.40	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	3	61.53	61.90	-3	1,655	-0.18%
2024/01/02	1	58.70	0	0.00	60.80	1	1,619	0.06%
2023/12/29	1	62.90	0	0.00	61.50	1	1,570	0.06%
2023/12/28	1	59.60	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	1	60.20	60.40	-1	1,374	-0.07%
2023/12/21	2	58.75	0	0.00	58.80	2	1,306	0.15%
2023/12/20	4	60.90	4	61.00	60.00	0	1,250	0.00%
2023/12/08	1	59.50	0	0.00	59.10	1	1,113	0.09%
2023/11/27	0	0.00	1	56.20	56.20	-1	880	-0.11%
2023/11/24	1	60.10	0	0.00	60.30	1	850	0.12%
2023/11/23	2	62.15	2	63.95	63.80	0	810	0.00%
2023/11/22	2	62.80	13	62.44	61.90	-11	759	-1.45%
2023/11/21	2	60.50	4	60.40	60.20	-2	708	-0.28%
2023/11/20	10	59.75	6	60.73	61.00	4	681	0.59%
2023/11/17	3	63.13	19	62.62	63.90	-16	628	-2.55%
2023/11/16	16	56.71	0	0.00	58.10	16	551	2.90%
2023/11/15	12	52.30	8	51.40	52.90	4	491	0.81%
2023/11/13	0	0.00	20	52.18	52.70	-20	459	-4.35%
2023/11/10	27	49.22	1	50.60	50.60	26	428	6.06%
2023/11/08	0	0.00	10	47.44	47.10	-10	380	-2.63%
2023/11/01	10	39.68	0	0.00	39.95	10	299	3.34%
2023/08/28	2	43.00	0	0.00	42.00	2	956	0.21%
2023/08/25	1	43.30	1	45.20	45.20	0	969	0.00%
2023/08/16	1	42.50	0	0.00	42.80	1	1,314	0.08%
2023/07/07	1	62.20	0	0.00	59.50	1	1,480	0.07%
2023/07/04	2	62.75	1	63.90	62.70	1	1,455	0.07%
2023/07/03	1	67.50	0	0.00	67.40	1	1,435	0.07%
2023/06/30	0.1	67.40	0	0.00	67.20	0.1	1,435	0.00%
2023/06/27	1	69.80	0	0.00	67.90	1	1,436	0.07%
2023/06/21	2	80.95	3	78.30	78.10	-1	1,398	-0.07%
2023/06/20	7	81.71	2	81.30	81.50	5	1,340	0.37%
2023/06/19	2	77.20	3	78.50	79.40	-1	1,264	-0.08%
2023/06/13	1	70.60	0	0.00	70.40	1	1,252	0.08%
2023/06/09	1	73.30	2	73.00	73.50	-1	1,241	-0.08%
2023/06/08	2	77.50	1	76.70	75.80	1	1,230	0.08%
2023/06/07	0	0.00	7	74.74	76.20	-7	1,214	-0.58%
2023/06/06	4	75.28	0	0.00	73.90	4	1,197	0.33%
2023/06/05	3	73.57	0	0.00	73.00	3	1,182	0.25%
2023/06/01	1	74.00	6	74.80	74.20	-5	1,185	-0.42%
2023/05/31	6	74.40	0	0.00	75.20	6	1,179	0.51%
2023/05/30	0	0.00	1	73.40	71.50	-1	1,179	-0.08%
2023/05/26	0	0.00	17	73.75	73.10	-17	1,260	-1.35%
2023/05/25	4	74.98	1	74.00	75.00	3	1,232	0.24%
2023/05/24	1	78.40	2	77.50	81.70	-1	1,177	-0.08%
2023/05/23	3	75.67	1	77.00	76.50	2	1,110	0.18%
2023/05/22	16	66.68	2.8	71.37	72.60	13.2	1,060	1.24%
2023/05/19	0	0.00	4	65.95	66.00	-4	1,003	-0.40%
2023/05/18	0	0.00	12	60.08	60.50	-12	978	-1.23%
2023/05/17	4	62.78	0	0.00	62.30	4	988	0.40%
2023/05/16	0	0.00	2	60.70	60.70	-2	983	-0.20%
2023/05/15	10	61.24	0	0.00	60.10	10	980	1.02%
2023/05/09	0	0.00	2	61.80	61.80	-2	957	-0.21%
2023/05/08	0	0.00	8	64.00	63.50	-8	955	-0.84%
2023/05/05	2	65.30	0	0.00	65.50	2	949	0.21%
2023/05/04	6	64.88	0	0.00	65.50	6	940	0.64%
2023/05/03	0	0.00	4	62.45	63.40	-4	932	-0.43%
2023/05/02	4	63.60	0	0.00	63.30	4	929	0.43%
2023/04/28	1	64.00	0	0.00	63.70	1	923	0.11%
2023/04/24	1	64.50	0	0.00	63.50	1	897	0.11%
2023/04/21	0	0.00	6	62.57	65.10	-6	888	-0.68%
2023/04/20	6	68.20	3	68.00	68.30	3	854	0.35%
2023/04/19	4	73.85	2.6	73.06	74.30	1.4	816	0.17%
2023/04/18	1	67.10	60	66.48	67.70	-59	769	-7.67%
2023/04/17	10	67.15	0	0.00	68.70	10	744	1.34%
2023/04/14	54	63.68	1.6	65.40	65.40	52.4	695	7.53%
2023/03/30	0	0.00	15	57.25	57.00	-15	620	-2.42%
2023/03/29	7	58.26	0	0.00	58.20	7	612	1.14%
2023/03/28	2	56.30	4	56.40	56.20	-2	601	-0.33%
2023/03/27	2	58.70	0	0.00	57.90	2	592	0.34%
2023/03/24	8	60.13	2	57.60	60.00	6	584	1.03%
2023/03/23	0	0.00	2	60.30	59.80	-2	574	-0.35%
2023/03/22	2	60.90	70	60.34	61.40	-68	566	-12.00%
2023/03/21	3	62.23	21	61.90	61.40	-18	551	-3.26%
2023/03/20	1	59.20	20	55.80	59.20	-19	517	-3.68%
2023/03/17	0	0.00	40	52.98	53.90	-40	500	-8.00%
2023/03/14	50	55.75	0.7	56.40	56.60	49.3	480	10.26%
2023/03/13	25	55.00	0	0.00	54.50	25	471	5.30%
2023/03/09	25	64.50	0	0.00	64.60	25	438	5.70%
2023/03/07	25	64.20	0	0.00	64.50	25	434	5.76%
2023/03/06	25	61.00	0	0.00	62.50	25	419	5.96%
2023/03/03	0	0.00	8	63.00	62.50	-8	407	-1.96%
2023/03/02	8	59.90	0	0.00	59.90	8	385	2.08%
2023/02/24	0	0.00	1	53.90	54.00	-1	316	-0.32%
2023/02/22	0	0.00	1.5	44.65	44.65	-1.5	223	-0.65%
2023/02/21	0	0.00	5	39.50	40.60	-5	207	-2.41%
2023/02/20	5	41.20	1	41.40	41.40	4	190	2.10%
2023/02/17	0	0.00	1	37.65	37.65	-1	156	-0.64%
2023/02/15	2	33.58	0	0.00	34.10	2	119	1.67%
2022/12/16	0	0.00	4	29.46	29.30	-4	75	-5.26%
2022/12/15	4	30.65	0	0.00	29.70	4	83	4.81%
2022/12/01	0	0.00	7	30.21	30.10	-7	71	-9.74%
2022/11/30	6	30.46	0	0.00	30.40	6	63	9.49%
2022/10/21	0	0.00	1	27.20	26.95	-1	52	-1.92%
2022/10/20	1	27.00	0	0.00	26.90	1	54	1.85%
2022/10/04	1	29.20	0	0.00	29.15	1	52	1.90%
2022/10/03	0	0.00	6	28.83	29.05	-6	52	-11.46%
2022/09/30	2	29.90	0	0.00	29.70	2	51	3.88%
2022/09/29	1	29.35	0	0.00	28.90	1	49	2.02%
2022/09/28	3	29.07	0	0.00	28.85	3	49	6.04%
2022/09/27	0	0.00	12	28.40	28.60	-12	48	-24.90%
2022/09/23	2	29.35	0	0.00	29.40	2	45	4.40%
2022/09/22	4	29.93	0	0.00	30.30	4	39	10.15%
2022/09/20	4	27.41	0	0.00	27.55	4	31	12.67%
2022/09/19	2	27.30	0	0.00	27.10	2	31	6.41%
2022/02/24	0	0.00	2	24.18	24.00	-2	54	-3.69%
2021/07/14	0	0.00	1	24.20	24.05	-1	147	-0.68%
2021/07/12	2	24.15	0	0.00	24.30	2	155	1.28%
2021/07/09	0	0.00	1	26.00	25.05	-1	149	-0.67%
2021/07/05	2	25.05	0	0.00	24.80	2	112	1.78%
2021/04/23	0	0.00	3	25.97	25.80	-3	121	-2.47%
2021/03/16	0	0.00	0	26.50	26.85	0	87	-0.04%
2021/02/24	0	0.00	1	25.10	25.20	-1	72	-1.39%
2021/02/23	1	24.55	0	0.00	25.40	1	68	1.45%
2021/01/20	1	22.50	0	0.00	22.25	1	87	1.15%
2021/01/04	0	0.00	1	24.50	24.25	-1	107	-0.93%
2020/12/28	1	24.00	0	0.00	24.50	1	114	0.88%
2020/11/10	0	0.00	1	25.60	24.95	-1	126	-0.79%
2020/10/30	1	24.20	0	0.00	23.90	1	129	0.77%
2020/08/10	0	26.85	0	0.00	26.75	0	282	0.01%
2020/08/03	0	0.00	8	30.84	30.15	-8	273	-2.93%
2020/07/31	3	31.50	0	0.00	31.00	3	266	1.12%
2020/07/30	5	29.00	1	30.00	30.20	4	254	1.57%
2020/06/23	0	0.00	5	26.65	26.45	-5	209	-2.39%
2020/06/22	5	26.40	0	0.00	26.30	5	207	2.40%
2020/06/12	0	0.00	10	26.70	26.80	-10	201	-4.95%
2020/05/26	2	24.78	0	0.00	24.50	2	96	2.07%
2020/05/25	8	23.76	0	0.00	23.65	8	88	9.09%
2020/04/30	0	0.00	4	23.18	23.30	-4	80	-4.97%
2020/04/29	4	22.96	0	0.00	23.00	4	79	5.03%
2020/04/01	0	20.55	0	0.00	20.50	0	67	0.04%
2020/03/03	0	0.00	4	22.38	22.55	-4	47	-8.35%
2020/03/02	2	22.40	0	0.00	22.45	2	48	4.14%
2020/02/27	2	22.20	0	0.00	22.15	2	47	4.20%
2020/02/25	0	0.00	6	21.86	22.00	-6	47	-12.69%
2020/02/20	0	0.00	4	22.40	22.50	-4	46	-8.60%
2020/02/19	1	22.55	0	0.00	22.45	1	46	2.16%
2020/02/17	4	22.44	0	0.00	22.30	4	47	8.40%
2020/02/14	5	21.97	0	0.00	21.90	5	46	10.65%
2020/01/20	0	0.00	2	25.70	25.65	-2	36	-5.43%
2020/01/17	0	0.00	8	25.68	25.80	-8	37	-21.51%
2020/01/14	0	0.00	6	25.60	25.70	-6	37	-16.16%
2020/01/13	1	25.70	0	0.00	25.85	1	36	2.73%
2020/01/10	5	26.25	0	0.00	26.55	5	34	14.45%
2020/01/02	4	25.40	0	0.00	25.40	4	28	14.22%
2019/12/27	0	0.00	2	25.00	25.05	-2	27	-7.28%
2019/12/23	3	25.15	0	0.00	25.05	3	27	10.82%
2019/12/17	2	24.70	0	0.00	24.70	2	24	8.04%
2019/12/16	1	24.55	0	0.00	24.70	1	24	4.13%
2019/11/29	0	0.00	8	24.60	24.65	-8	24	-32.24%
2019/11/26	2	24.50	0	0.00	24.50	2	38	5.17%
2019/11/20	3	24.60	0	0.00	24.80	3	43	6.83%
2019/11/18	2	24.75	0	0.00	24.75	2	44	4.52%
2019/11/15	2	24.65	0	0.00	24.65	2	45	4.40%
2019/11/12	1	24.90	0	0.00	24.95	1	44	2.25%
2018/10/31	2	29.55	2	29.35	29.55	0	61	0.00%
2018/10/29	0	0.00	4	29.60	29.90	-4	57	-6.94%
2018/10/26	2	29.70	0	0.00	30.00	2	57	3.49%
2018/10/24	2	29.85	0	0.00	29.95	2	62	3.22%
2018/10/19	0	0.00	2	28.95	30.00	-2	67	-2.95%
2018/10/18	0	0.00	2	29.18	29.60	-2	66	-2.99%
2018/10/15	0	0.00	6	29.30	29.25	-6	66	-9.04%
2018/10/11	2	29.90	0	0.00	29.90	2	59	3.34%
2018/10/05	8	28.97	0	0.00	29.20	8	57	13.95%
2018/10/04	0	0.00	2	28.95	29.20	-2	57	-3.51%
2018/10/01	0	0.00	2	29.20	29.30	-2	58	-3.41%
2018/09/28	4	29.25	0	0.00	29.30	4	59	6.74%
2018/09/26	0	0.00	3	28.92	29.25	-3	59	-5.04%
2018/09/25	0	0.00	3	29.10	29.30	-3	60	-4.99%
2018/09/21	0	0.00	4	29.20	29.25	-4	60	-6.65%
2018/09/05	2	30.00	0	0.00	30.00	2	68	2.92%
2018/08/24	1	29.80	0	0.00	30.20	1	81	1.22%
2018/08/23	5	29.88	0	0.00	30.30	5	83	6.02%
2018/08/17	1	28.95	0	0.00	28.80	1	88	1.13%
2018/08/10	0	0.00	1	29.70	29.85	-1	92	-1.08%
2018/08/08	0	0.00	2	29.53	29.60	-2	91	-2.18%
2018/08/07	1	29.50	0	0.00	29.60	1	92	1.08%
2018/08/06	0	0.00	4	29.41	29.45	-4	92	-4.32%
2018/08/03	0	0.00	5	29.66	29.50	-5	94	-5.27%
2018/08/01	3	29.58	0	0.00	29.70	3	95	3.15%
2018/07/31	2	30.70	0	0.00	29.45	2	93	2.14%
2018/07/30	6	30.65	0	0.00	30.60	6	87	6.87%
2018/07/27	1	32.00	0	0.00	32.00	1	79	1.26%
2018/07/23	0	0.00	12	31.85	32.10	-12	79	-15.03%
2018/07/20	0	0.00	2	32.00	32.35	-2	79	-2.51%
2018/07/19	1	32.50	0	0.00	32.30	1	79	1.26%
2018/07/18	2	32.95	1	32.95	33.00	1	78	1.28%
2018/07/16	0	0.00	1	33.25	33.25	-1	77	-1.29%
2018/07/13	1	33.00	0	0.00	33.35	1	78	1.28%
2018/07/11	2	33.00	0	0.00	33.00	2	77	2.57%
2018/07/05	1	31.05	0	0.00	31.05	1	81	1.22%
2018/06/25	1	32.70	0	0.00	32.70	1	78	1.27%
2018/06/21	8	32.51	0	0.00	32.30	8	76	10.44%
2018/06/06	0.5	31.15	0	0.00	31.00	0.5	73	0.67%
2018/04/30	0	0.00	10	37.63	38.25	-10	65	-15.24%
2018/04/20	1	39.00	0	0.00	39.00	1	73	1.36%
2018/04/17	2	38.70	0	0.00	38.55	2	83	2.41%
2018/04/16	1	39.10	0	0.00	39.10	1	86	1.16%
2018/04/02	0	0.00	1	39.55	39.80	-1	85	-1.17%
2018/03/30	4	39.00	0	0.00	38.90	4	87	4.56%
2018/03/28	2	39.28	0	0.00	39.00	2	89	2.24%
2018/03/26	0	0.00	1	39.00	39.00	-1	94	-1.06%
2018/03/23	0	0.00	4	39.80	39.50	-4	93	-4.26%
2018/03/20	2	39.50	0	0.00	39.50	2	90	2.22%
2018/03/16	1	39.70	0	0.00	39.75	1	92	1.08%
2018/03/15	3	40.87	0	0.00	40.10	3	92	3.24%
2018/01/10	0	0.00	1	41.70	41.75	-1	157	-0.63%