京城銀 (2809)-大展券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼2.1
漲幅
-3.27%
成交量
9,116張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	64.30	0	0.00	64.30	1	6,031	0.02%
2024/05/23	0	0.00	0.3	62.60	63.60	-0.3	5,991	-0.01%
2024/05/22	0.3	62.20	0	0.00	62.20	0.3	5,822	0.01%
2024/05/21	0.5	63.80	0	0.00	63.60	0.5	5,667	0.01%
2024/05/20	0	0.00	5	65.18	67.10	-5	5,401	-0.09%
2024/05/17	0	0.00	1.1	60.80	63.30	-1.1	5,105	-0.02%
2024/05/16	0	0.00	1	59.90	60.00	-1	4,892	-0.02%
2024/05/15	0.1	58.80	1.1	59.13	58.40	-1	4,804	-0.02%
2024/05/14	0	0.00	1	59.10	58.40	-1	4,748	-0.02%
2024/05/13	1.1	59.01	0	0.00	59.00	1.1	4,713	0.02%
2024/05/10	1	59.50	3	59.57	59.80	-2	4,600	-0.04%
2024/05/06	0	0.00	0.5	57.94	58.00	-0.5	4,283	-0.01%
2024/05/03	2	57.75	0	57.60	57.20	2	4,177	0.05%
2024/05/02	0	0.00	1	57.00	58.00	-1	4,130	-0.02%
2024/04/30	1	56.30	1	56.20	56.10	0	3,999	0.00%
2024/04/23	3	55.70	0	0.00	56.20	3	3,844	0.08%
2024/04/22	1	55.10	2	55.50	55.90	-1	3,695	-0.03%
2024/04/19	0	0.00	10	53.50	54.00	-10	3,479	-0.29%
2024/04/18	10	54.50	0	0.00	56.90	10	3,252	0.31%
2024/04/02	0	0.00	1	52.80	53.00	-1	2,726	-0.04%
2024/03/26	0	0.00	2	50.70	50.50	-2	2,679	-0.07%
2024/03/25	1	52.00	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0	0.00	20	52.32	52.50	-20	2,684	-0.75%
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	1	50.00	50.60	-1	2,564	-0.04%
2024/03/14	1	48.85	1	49.20	49.15	0	2,394	0.00%
2024/03/07	0	0.00	1	48.10	48.15	-1	2,181	-0.05%
2024/03/06	0	0.00	4	47.68	47.85	-4	2,127	-0.19%
2024/03/05	2	47.30	1	47.40	47.40	1	2,085	0.05%
2024/03/04	1	45.80	10	45.80	45.80	-9	1,979	-0.45%
2024/02/27	1	44.20	13.1	44.38	44.60	-12.1	1,828	-0.66%
2024/02/26	0	0.00	1	41.40	41.45	-1	1,642	-0.06%
2024/02/16	2	40.80	0	0.00	40.85	2	1,672	0.12%
2024/01/18	0	0.00	1	41.00	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	2	40.30	40.90	-2	1,644	-0.12%
2024/01/16	2	40.20	0	0.00	40.30	2	1,557	0.13%
2024/01/04	0	0.00	2	40.30	40.40	-2	1,659	-0.12%
2024/01/02	1	39.85	0	0.00	40.00	1	1,624	0.06%
2023/12/26	2	39.40	0	0.00	39.35	2	1,596	0.13%
2023/12/21	1	38.60	0	0.00	38.60	1	1,546	0.06%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	1	39.15	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1	39.55	0	0.00	39.80	1	1,389	0.07%
2023/12/15	1	40.25	0	0.00	39.95	1	1,343	0.07%
2023/12/13	1	39.85	0	0.00	39.70	1	1,294	0.08%
2023/12/06	1	40.35	0	0.00	40.35	1	1,278	0.08%
2023/12/01	0	0.00	2	39.85	39.85	-2	1,240	-0.16%
2023/11/17	0	0.00	1	38.50	38.50	-1	1,140	-0.09%
2023/11/09	1	38.20	0	0.00	38.15	1	1,142	0.09%
2023/10/13	0	0.00	2	38.10	38.00	-2	1,102	-0.18%
2023/10/05	2	37.25	0	0.00	37.25	2	1,066	0.19%
2023/09/19	0	0.00	5	37.16	37.15	-5	1,094	-0.46%
2023/09/04	0	0.00	1	37.15	37.40	-1	1,417	-0.07%
2023/07/13	0	0.00	0.2	36.10	36.10	-0.2	1,442	-0.01%
2023/07/06	0	0.00	12	36.25	36.15	-12	1,432	-0.84%
2023/06/13	0	0.00	2	35.65	35.75	-2	1,156	-0.17%
2023/06/05	16	36.15	0	0.00	36.10	16	1,010	1.58%
2023/05/04	0.6	35.85	0	0.00	35.60	0.6	972	0.06%
2023/03/22	1	34.20	0	0.00	34.20	1	2,564	0.04%
2023/02/10	0	0.00	2	34.70	34.75	-2	3,067	-0.07%
2023/02/07	2	35.25	0	0.00	35.40	2	3,122	0.06%
2023/01/30	0.1	35.25	1	35.15	35.40	-0.9	3,246	-0.03%
2023/01/09	0.1	34.25	0	0.00	34.20	0.1	3,360	0.00%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/15	0	0.00	3	36.60	36.60	-3	2,071	-0.14%
2022/12/06	3	34.25	0	0.00	34.25	3	1,922	0.16%
2022/11/10	0	0.00	2	33.83	34.35	-2	1,627	-0.12%
2022/11/08	0	0.00	1	32.85	32.75	-1	1,551	-0.06%
2022/10/18	1	31.05	0	0.00	30.90	1	1,137	0.09%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.60	1	32.95	33.00	0	1,273	0.00%
2022/09/28	0	0.00	5	33.05	33.05	-5	1,305	-0.38%
2022/08/18	2	35.98	2	36.45	35.95	0	1,389	0.00%
2022/08/02	0	0.00	1	34.75	34.60	-1	1,776	-0.06%
2022/07/13	1	33.40	0	0.00	33.40	1	1,999	0.05%
2022/07/12	0	0.00	1	34.20	34.00	-1	1,980	-0.05%
2022/07/07	0.1	33.00	0	0.00	32.75	0.1	1,986	0.01%
2022/07/06	1	32.20	0	0.00	32.00	1	1,968	0.05%
2022/07/05	1	33.60	0	0.00	33.40	1	1,939	0.05%
2022/07/01	1	34.50	0	0.00	34.35	1	1,989	0.05%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/29	3	35.73	0	0.00	35.65	3	1,984	0.15%
2022/06/27	0	0.00	0	36.45	36.60	0	2,036	0.00%
2022/06/23	0	0.00	1	36.50	36.35	-1	2,048	-0.05%
2022/06/22	0	0.00	3	36.30	36.25	-3	2,059	-0.15%
2022/06/17	1.1	35.81	0	0.00	35.75	1.1	2,098	0.05%
2022/06/09	1	36.60	0	0.00	36.70	1	2,155	0.05%
2022/06/08	0	0.00	1	36.80	36.85	-1	2,159	-0.05%
2022/06/07	0	0.00	1	36.55	36.60	-1	2,169	-0.05%
2022/06/06	4	36.40	1	36.40	36.25	3	2,185	0.14%
2022/05/31	2	35.90	0	0.00	35.90	2	2,327	0.09%
2022/05/30	0	36.00	0	0.00	35.85	0	2,348	0.00%
2022/05/27	0	0.00	2	35.50	35.55	-2	2,362	-0.08%
2022/05/24	1	35.80	0	0.00	35.75	1	2,435	0.04%
2022/05/23	2	38.35	0	0.00	38.35	2	2,384	0.08%
2022/05/19	1	38.05	0	0.00	38.05	1	2,367	0.04%
2022/05/18	3	37.50	9	37.80	37.75	-6	2,361	-0.25%
2022/05/17	9	37.50	0	0.00	37.45	9	2,361	0.38%
2022/05/13	3	37.58	0	0.00	37.55	3	2,347	0.13%
2022/05/09	3	37.60	0	0.00	37.60	3	2,390	0.13%
2022/05/06	0	0.00	1	38.40	38.50	-1	2,382	-0.04%
2022/05/05	2	38.80	0	0.00	38.85	2	2,409	0.08%
2022/04/27	1	39.30	0	0.00	39.30	1	2,467	0.04%
2022/04/19	0	0.00	10	40.50	40.55	-10	2,391	-0.42%
2022/04/18	2	40.00	0	0.00	40.10	2	2,427	0.08%
2022/04/15	0	0.00	0.1	40.25	40.20	-0.1	2,440	0.00%
2022/04/14	2	40.00	0	0.00	40.10	2	2,454	0.08%
2022/04/07	11	39.63	13	39.82	39.85	-2	2,520	-0.08%
2022/04/06	0	0.00	10	40.30	40.55	-10	2,494	-0.40%
2022/04/01	2	40.30	0	0.00	40.35	2	2,510	0.08%
2022/03/30	1	40.20	0	0.00	40.10	1	2,550	0.04%
2022/03/29	2	39.65	0	0.00	39.75	2	2,724	0.07%
2022/03/24	2	39.38	0	0.00	39.45	2	3,260	0.06%
2022/03/23	2	39.58	1	39.50	39.60	1	3,405	0.03%
2022/03/15	5	39.07	1	38.95	38.95	4	3,583	0.11%
2022/03/10	5	39.45	0	0.00	39.40	5	3,669	0.14%
2022/03/08	1	39.45	0	0.00	39.20	1	3,692	0.03%
2022/03/07	12	39.60	0	0.00	39.70	12	3,644	0.33%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/02/24	20	40.75	0	0.00	40.50	20	3,605	0.55%
2022/02/22	0	0.00	28	40.87	40.95	-28	3,567	-0.78%
2022/02/21	1	40.60	2	40.65	40.60	-1	3,547	-0.03%
2022/02/17	2.1	40.60	0	0.00	40.40	2.1	3,561	0.06%
2022/02/14	1.1	40.31	0	0.00	40.30	1.1	3,554	0.03%
2022/02/09	6	40.65	0	0.00	41.05	6	3,583	0.17%
2022/02/08	0	0.00	5	41.45	41.40	-5	3,504	-0.14%
2022/01/13	1	41.55	6	41.63	41.65	-5	3,455	-0.14%
2022/01/12	5	41.20	0	0.00	41.15	5	3,406	0.15%
2022/01/10	1	40.60	0	0.00	40.70	1	3,340	0.03%
2022/01/06	10	40.50	0	0.00	40.50	10	3,313	0.30%
2021/12/23	0	0.00	1	40.00	40.35	-1	3,208	-0.03%
2021/12/22	1	39.80	0	0.00	39.75	1	3,024	0.03%
2021/12/17	1	39.50	0	0.00	39.45	1	2,514	0.04%
2021/12/16	2	39.35	0	0.00	39.50	2	2,362	0.08%
2021/12/13	15	39.97	0	0.00	39.90	15	2,303	0.65%
2021/12/08	10	40.30	0	0.00	40.10	10	2,162	0.46%
2021/12/07	12	39.99	0	0.00	40.05	12	2,143	0.56%
2021/11/17	10	41.30	0	0.00	41.45	10	1,927	0.52%
2021/11/04	0	0.00	10	40.95	41.00	-10	2,074	-0.48%
2021/09/17	1	42.45	0	0.00	42.30	1	1,825	0.05%
2021/08/26	0	0.00	1	43.10	43.00	-1	2,089	-0.05%
2021/08/24	1	42.75	0	0.00	43.25	1	2,199	0.05%
2021/08/18	0	0.00	1	42.80	42.85	-1	2,213	-0.05%
2021/06/17	0	0.00	4	40.00	40.50	-4	2,639	-0.15%
2021/06/15	0	0.00	0	40.10	40.45	0	2,626	0.00%
2021/06/07	0	0.00	9	40.21	40.25	-9	2,552	-0.35%
2021/06/03	5	40.00	2	40.40	40.40	3	2,491	0.12%
2021/06/02	0	0.00	1	41.55	41.65	-1	2,405	-0.04%
2021/06/01	1	41.20	0	0.00	41.45	1	2,327	0.04%
2021/05/31	1	41.10	1	41.50	41.10	0	2,314	0.00%
2021/05/28	1	41.00	0	0.00	41.30	1	2,266	0.04%
2021/05/27	2	40.30	0	0.00	40.10	2	2,247	0.09%
2021/05/11	0	0.00	12	43.20	42.75	-12	2,191	-0.55%
2021/05/07	10	42.76	0	0.00	42.60	10	2,101	0.48%
2021/05/04	0	0.00	10	42.79	42.00	-10	2,058	-0.49%
2021/04/29	22	43.00	22	43.55	43.25	0	2,024	0.00%
2021/04/28	0	0.00	7.3	42.72	43.70	-7.3	1,966	-0.37%
2021/04/22	0.1	40.70	1	40.50	40.50	-0.9	1,817	-0.05%
2021/04/20	0	0.00	1	41.05	40.95	-1	1,803	-0.06%
2021/04/14	0	0.00	7	40.10	40.45	-7	1,846	-0.38%
2021/04/13	12	40.60	0	0.00	40.80	12	1,864	0.64%
2021/04/12	1	40.30	0	0.00	40.40	1	1,831	0.05%
2021/04/06	0	0.00	1	39.50	39.65	-1	1,817	-0.06%
2021/03/25	0	39.10	0	0.00	39.15	0	1,900	0.00%
2021/03/23	10	39.05	0	0.00	39.00	10	1,938	0.52%
2021/03/19	2	38.80	0	0.00	38.75	2	1,956	0.10%
2021/03/18	2	39.20	0	0.00	39.05	2	1,937	0.10%
2021/03/16	1	39.15	0	0.00	39.20	1	1,931	0.05%
2021/03/12	1	39.00	0	0.00	39.00	1	1,972	0.05%
2021/03/02	2	39.10	0	0.00	38.70	2	1,965	0.10%
2021/02/26	2	39.15	0	0.00	39.20	2	1,947	0.10%
2021/02/25	3	39.15	1	39.65	39.80	2	1,951	0.10%
2021/02/23	2	38.00	2	38.50	38.45	0	1,844	0.00%
2021/01/06	1	39.30	0	0.00	39.30	1	1,848	0.05%
2020/12/30	0	0.00	4	38.50	39.10	-4	1,851	-0.22%
2020/12/21	4	38.30	0	0.00	38.70	4	1,759	0.23%
2020/11/23	0	0.00	13	39.05	39.00	-13	1,432	-0.91%
2020/11/19	13	39.05	0	0.00	38.90	13	1,431	0.91%
2020/11/10	0	0.00	0	39.25	39.30	0	1,489	0.00%
2020/10/16	0	0.00	12	39.65	39.40	-12	1,445	-0.83%
2020/10/14	4	38.91	7	38.95	38.95	-3	1,478	-0.20%
2020/10/06	12	37.25	0	0.00	37.30	12	1,467	0.82%
2020/09/22	0	0.00	2	36.55	36.60	-2	1,679	-0.12%
2020/09/21	0	0.00	2	36.70	36.70	-2	1,723	-0.12%
2020/09/11	0	0.00	7	36.87	36.65	-7	2,953	-0.24%
2020/09/03	0	0.00	2	36.45	36.25	-2	3,446	-0.06%
2020/08/17	7	36.95	0	0.00	36.85	7	4,179	0.17%
2020/08/10	0	0.00	2	36.35	36.25	-2	4,181	-0.05%
2020/08/06	0	0.00	1	36.85	36.75	-1	4,186	-0.02%
2020/07/29	1	35.80	0	0.00	35.70	1	4,087	0.02%
2020/07/17	2	35.20	0	0.00	34.90	2	4,059	0.05%
2020/07/15	2	35.00	0	0.00	35.50	2	4,080	0.05%
2020/07/01	2	35.90	0	0.00	35.50	2	3,999	0.05%
2020/06/30	0	0.00	1	36.45	35.90	-1	3,963	-0.03%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/19	17	38.90	28	38.85	39.50	-11	3,256	-0.34%
2020/06/17	3	35.90	3	37.50	37.75	0	2,998	0.00%
2020/06/08	11	34.30	1	36.30	36.35	10	3,100	0.32%
2020/06/04	0	0.00	1	32.70	33.10	-1	2,914	-0.03%
2020/05/29	1	31.30	0	0.00	31.10	1	2,913	0.03%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/05	1	31.25	0	0.00	31.30	1	2,862	0.03%
2020/04/29	0	0.00	10	31.30	31.10	-10	2,864	-0.35%
2020/04/20	1	30.55	0	0.00	30.55	1	2,880	0.03%
2020/04/16	10	29.90	0	0.00	29.85	10	2,861	0.35%
2020/03/26	0	0.00	1	28.65	28.60	-1	2,879	-0.03%
2020/03/23	0	0.00	1	26.35	26.10	-1	2,779	-0.04%
2020/03/20	1	27.10	0	0.00	27.00	1	2,744	0.04%
2020/03/19	2	26.50	0	0.00	25.65	2	2,670	0.07%
2020/03/18	1	28.50	2	28.80	28.45	-1	2,510	-0.04%
2020/03/17	2	29.20	1	29.50	29.20	1	2,379	0.04%
2020/03/16	1	30.00	1	29.50	29.10	0	2,295	0.00%
2020/03/13	2	30.45	1	30.95	31.95	1	2,179	0.05%
2020/03/12	1	34.00	0	0.00	33.80	1	2,061	0.05%
2020/03/09	0	0.00	5	36.05	36.25	-5	1,944	-0.26%
2020/02/25	0	0.00	4	36.95	37.35	-4	1,678	-0.24%
2020/02/24	1	37.30	0	0.00	37.45	1	1,650	0.06%
2020/02/21	8	37.89	0	0.00	38.00	8	1,621	0.49%
2020/02/10	0	0.00	1	35.00	34.90	-1	1,392	-0.07%
2020/02/04	1	34.00	0	0.00	34.00	1	1,388	0.07%
2020/01/31	1	34.15	0	0.00	34.30	1	1,339	0.07%
2020/01/30	1	34.25	2.1	34.41	34.20	-1.1	1,312	-0.09%
2020/01/20	0	0.00	3	35.75	35.55	-3	1,255	-0.24%
2020/01/09	3	34.58	0	0.00	34.45	3	1,225	0.24%
2020/01/07	5	35.40	0	0.00	35.60	5	1,175	0.43%
2020/01/03	1	33.95	0	0.00	34.05	1	1,030	0.10%
2019/12/26	0	0.00	2	34.00	33.70	-2	979	-0.20%
2019/12/25	0	0.00	1	34.00	34.05	-1	970	-0.10%
2019/12/23	1	33.75	0	0.00	33.75	1	928	0.11%
2019/11/27	0	0.00	1	32.95	33.00	-1	995	-0.10%
2019/11/07	2	32.70	0	0.00	32.60	2	1,218	0.16%
2019/10/18	0	0.00	1	31.60	31.65	-1	1,371	-0.07%
2019/10/16	0	0.00	1	30.95	30.95	-1	1,387	-0.07%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/27	0	0.00	1	30.30	30.15	-1	1,745	-0.06%
2019/08/19	0	0.00	5	30.75	30.70	-5	1,791	-0.28%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/13	55	30.95	50	31.11	30.75	5	1,806	0.28%
2019/07/19	0	0.00	1	32.50	32.55	-1	1,539	-0.06%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/11	0	0.00	10	33.65	33.75	-10	1,369	-0.73%
2019/07/09	0	0.00	3	33.05	33.00	-3	1,291	-0.23%
2019/07/08	3	34.30	0	0.00	34.35	3	1,206	0.25%
2019/06/17	0	0.00	1	33.00	32.95	-1	1,052	-0.10%
2019/04/18	0.1	32.55	0	0.00	32.55	0.1	1,117	0.01%
2019/04/02	0	0.00	1	32.10	32.30	-1	1,137	-0.09%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/14	0	0.00	1	33.40	33.40	-1	1,069	-0.09%
2019/03/06	1	34.60	0	0.00	34.25	1	1,053	0.09%
2019/03/04	0	0.00	0.6	33.45	33.45	-0.6	977	-0.06%
2019/02/27	0	0.00	1	32.20	33.00	-1	980	-0.10%
2019/02/11	0	28.95	0	0.00	28.95	0	946	0.00%
2019/01/29	1	29.35	0	0.00	29.35	1	967	0.10%
2019/01/15	0	29.00	0	0.00	28.50	0	1,017	0.00%
2018/09/25	0	0.00	1	31.45	31.35	-1	725	-0.14%
2018/08/24	1	30.25	0	0.00	30.30	1	955	0.10%
2018/07/31	0	0.00	5	32.18	32.20	-5	1,012	-0.49%
2018/07/18	5	33.06	0	0.00	33.35	5	1,086	0.46%
2018/07/03	0	0.00	5	31.90	31.60	-5	1,176	-0.42%
2018/07/02	0	0.00	2	31.90	31.85	-2	1,175	-0.17%
2018/06/29	2	32.75	0	0.00	32.70	2	1,167	0.17%
2018/06/22	0	0.00	1	33.10	33.10	-1	1,151	-0.09%
2018/06/19	1	33.30	0	0.00	33.35	1	1,152	0.09%
2018/06/05	1	34.90	20	34.90	34.90	-19	1,181	-1.61%
2018/05/22	10	34.50	0	0.00	34.80	10	1,089	0.92%
2018/05/21	20	34.38	0	0.00	34.30	20	1,092	1.83%
2018/05/02	1	35.60	0	0.00	35.90	1	1,091	0.09%
2018/04/11	0	0.00	5	36.15	36.45	-5	1,345	-0.37%
2018/04/10	1	36.20	0	0.00	36.10	1	1,390	0.07%
2018/03/08	5	37.65	0	0.00	37.55	5	1,449	0.34%
2018/02/06	0	0.00	5	38.68	39.10	-5	1,443	-0.35%
2018/02/01	0	0.00	1	41.45	41.45	-1	1,399	-0.07%
2018/01/19	0	0.00	1	42.10	42.20	-1	1,322	-0.08%
2018/01/18	4	42.50	0	0.00	41.90	4	1,310	0.31%
2018/01/16	0	0.00	2	41.45	41.45	-2	1,242	-0.16%
2018/01/10	2	40.55	0	0.00	40.60	2	1,170	0.17%
2018/01/05	0	0.00	11	39.91	40.15	-11	1,148	-0.96%