中再保 (2851)-大展券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.75
漲跌
▲0.30
漲幅
+1.09%
成交量
2,767張
產業
上市金融類股▲0.15%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	27.45	0	0.00	27.40	1	3,391	0.03%
2024/05/16	1	28.40	1	28.55	28.55	0	3,147	0.00%
2024/05/15	2	28.58	0	0.00	28.45	2	3,110	0.06%
2024/05/14	3	28.17	0	0.00	28.05	3	3,060	0.10%
2024/05/13	3	28.62	0	0.00	28.40	3	3,010	0.10%
2024/05/10	5	28.15	0	0.00	28.45	5	2,922	0.17%
2024/05/09	1	27.95	0	0.00	28.15	1	2,851	0.04%
2024/05/08	0	0.00	7	29.60	28.75	-7	2,736	-0.26%
2024/05/03	7	27.44	0	0.00	27.50	7	2,356	0.30%
2024/04/29	0	0.00	7.1	27.38	27.60	-7.1	2,224	-0.32%
2024/04/25	2	26.65	2	27.00	26.75	0	2,134	0.00%
2024/04/24	0	0.00	2	26.65	26.85	-2	2,078	-0.10%
2024/04/22	0	0.00	2	25.60	25.65	-2	2,003	-0.10%
2024/04/19	0	0.00	3	24.85	25.00	-3	1,925	-0.16%
2024/04/12	2	25.20	0	0.00	25.20	2	1,757	0.11%
2024/03/21	2	24.70	0	0.00	24.75	2	1,247	0.16%
2024/03/19	1	24.35	0	0.00	24.35	1	1,221	0.08%
2024/03/11	0	0.00	3	23.62	23.90	-3	976	-0.31%
2024/03/08	2	22.55	0	0.00	22.65	2	846	0.24%
2024/03/07	0	0.00	2	22.75	22.90	-2	833	-0.24%
2024/03/06	2	22.50	0	0.00	22.55	2	804	0.25%
2024/03/04	1	22.30	0	0.00	22.35	1	789	0.13%
2024/02/27	1	22.75	0	0.00	22.65	1	721	0.14%
2024/01/03	2	22.90	0	0.00	22.85	2	826	0.24%
2023/11/01	0	0.00	1	22.50	22.65	-1	1,549	-0.06%
2023/10/18	0	0.00	12	22.20	22.30	-12	1,953	-0.61%
2023/09/28	0	0.00	2	23.30	23.30	-2	2,160	-0.09%
2023/09/21	2	23.40	0	0.00	23.30	2	2,184	0.09%
2023/09/14	0	0.00	1	24.30	24.15	-1	2,221	-0.05%
2023/09/12	0	0.00	6	23.80	23.90	-6	2,214	-0.27%
2023/09/04	3	23.55	0	0.00	23.60	3	2,397	0.13%
2023/08/18	4	23.25	0	0.00	23.30	4	2,555	0.16%
2023/08/17	10	23.20	0	0.00	23.95	10	2,530	0.40%
2023/08/16	2	23.30	0	0.00	23.25	2	2,522	0.08%
2023/08/15	1	23.70	33	23.70	23.75	-32	2,517	-1.27%
2023/08/11	0	0.00	0.6	25.00	25.00	-0.6	2,431	-0.02%
2023/08/08	0.4	23.80	0	0.00	23.70	0.4	2,403	0.02%
2023/08/01	0	0.00	1	24.20	24.20	-1	2,708	-0.04%
2023/07/25	0	23.45	0	0.00	23.60	0	2,554	0.00%
2023/07/12	0	0.00	2	21.90	22.10	-2	2,404	-0.08%
2023/07/04	1	21.25	0	0.00	21.25	1	2,314	0.04%
2023/06/30	2	21.10	0	0.00	21.20	2	2,291	0.09%
2023/06/28	2	21.10	0	0.00	21.20	2	2,290	0.09%
2023/06/12	0	0.00	8	21.24	21.25	-8	2,219	-0.36%
2023/06/08	2	21.05	0	0.00	21.05	2	2,205	0.09%
2023/06/07	4	21.33	0	0.00	21.60	4	2,177	0.18%
2023/06/02	1	20.20	0	0.00	20.20	1	2,070	0.05%
2023/06/01	1	20.05	8	20.09	20.15	-7	2,070	-0.34%
2023/05/30	7	20.15	1	20.15	20.20	6	2,002	0.30%
2023/05/29	5	19.80	0	0.00	19.85	5	1,988	0.25%
2023/05/24	1	19.90	0	0.00	19.90	1	1,953	0.05%
2023/05/23	4	19.94	0	0.00	19.95	4	1,940	0.21%
2023/05/19	0	0.00	20	19.45	19.50	-20	1,890	-1.06%
2023/05/10	0	0.00	1	20.10	20.00	-1	1,765	-0.06%
2023/05/08	20	20.35	6	20.31	20.35	14	1,693	0.83%
2023/05/04	0	0.00	1	18.65	18.75	-1	1,572	-0.06%
2023/03/20	4	17.20	0	0.00	17.20	4	3,080	0.13%
2023/03/13	1	17.55	2	17.60	17.70	-1	2,975	-0.03%
2023/03/10	6	17.86	0	0.00	17.85	6	2,949	0.20%
2023/03/07	5	18.45	0	0.00	18.45	5	2,819	0.18%
2023/02/22	0	0.00	2	18.35	18.45	-2	2,904	-0.07%
2023/02/21	1	18.50	0	0.00	18.50	1	2,930	0.03%
2023/02/10	2	18.43	0	0.00	18.40	2	2,841	0.07%
2023/02/08	1	18.80	0	0.00	18.75	1	2,815	0.04%
2023/02/02	10	18.35	0	0.00	18.50	10	2,685	0.37%
2023/02/01	1	18.20	0	0.00	18.25	1	2,634	0.04%
2023/01/30	0	0.00	25	18.12	17.90	-25	2,569	-0.97%
2023/01/17	1	17.95	1	17.90	17.90	0	2,513	0.00%
2023/01/16	0	0.00	1	17.55	17.55	-1	2,452	-0.04%
2023/01/10	1	17.10	0	0.00	17.15	1	2,261	0.04%
2023/01/09	0.8	17.20	0	0.00	17.15	0.8	2,223	0.04%
2023/01/06	0.2	17.05	0	0.00	17.05	0.2	2,110	0.01%
2023/01/03	2	16.83	0	0.00	16.95	2	2,013	0.10%
2022/12/30	1	16.95	3	17.00	17.00	-2	1,963	-0.10%
2022/12/29	2	16.93	1	16.75	16.90	1	1,897	0.05%
2022/12/28	11.6	17.10	4	17.19	17.05	7.6	1,731	0.44%
2022/12/27	2	18.33	0	0.00	18.25	2	861	0.23%
2022/12/22	1	18.15	0	0.00	18.25	1	826	0.12%
2022/12/21	1	18.25	0	0.00	18.15	1	815	0.12%
2022/12/20	4.2	18.50	0	0.00	18.25	4.2	804	0.52%
2022/12/19	0.2	18.80	0	0.00	18.85	0.2	792	0.03%
2022/12/15	0	0.00	20	18.80	18.90	-20	785	-2.55%
2022/12/14	0	0.00	2	18.93	19.00	-2	780	-0.26%
2022/12/13	1	18.60	4	18.60	18.70	-3	772	-0.39%
2022/12/08	1	18.80	0	0.00	18.90	1	752	0.13%
2022/12/01	0	0.00	1	19.30	19.35	-1	729	-0.14%
2022/11/28	1	18.95	0	0.00	19.00	1	695	0.14%
2022/11/24	1	19.40	3	19.30	19.35	-2	668	-0.30%
2022/11/16	4	18.00	0	0.00	17.95	4	480	0.83%
2022/11/10	0	0.00	2	18.10	17.95	-2	461	-0.43%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/10/17	0	0.00	12	18.55	18.50	-12	572	-2.10%
2022/10/07	5	20.00	0	0.00	19.95	5	835	0.60%
2022/09/19	1	20.85	0	0.00	20.85	1	856	0.12%
2022/08/30	1	21.20	1	21.20	21.20	0	1,033	0.00%
2022/08/25	0	0.00	2	21.35	21.35	-2	1,037	-0.19%
2022/08/19	0	0.00	2	21.40	21.40	-2	1,029	-0.19%
2022/08/18	0	0.00	4	21.35	21.30	-4	1,025	-0.39%
2022/08/17	0	0.00	1	21.80	21.60	-1	1,016	-0.10%
2022/08/16	10	21.70	0	0.00	21.65	10	1,013	0.99%
2022/08/15	2	22.05	0	0.00	21.95	2	1,007	0.20%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/08/10	2	22.45	0	0.00	22.60	2	942	0.21%
2022/08/05	1	21.50	0	0.00	21.60	1	920	0.11%
2022/08/04	1	21.15	0	0.00	21.15	1	924	0.11%
2022/07/26	1	20.80	0	0.00	20.95	1	955	0.10%
2022/07/22	1	21.10	3	21.05	21.10	-2	938	-0.21%
2022/07/21	0	0.00	13	20.85	20.80	-13	898	-1.45%
2022/07/20	0	0.00	4	22.30	22.15	-4	800	-0.50%
2022/06/27	1	26.35	0	26.40	26.35	1	857	0.12%
2022/06/16	0	0.00	30	27.50	27.15	-30	928	-3.23%
2022/06/14	1	28.75	0	0.00	28.80	1	941	0.11%
2022/06/02	2	28.85	0	0.00	28.85	2	1,009	0.20%
2022/05/31	1	28.75	0	0.00	28.80	1	1,095	0.09%
2022/05/19	0	0.00	4	29.10	29.10	-4	1,152	-0.35%
2022/05/17	0	0.00	10	28.95	29.00	-10	1,153	-0.87%
2022/05/16	0	0.00	8	28.60	28.85	-8	1,151	-0.69%
2022/05/13	1	28.40	12	28.21	28.35	-11	1,145	-0.96%
2022/05/09	1	28.55	50	28.20	28.15	-49	1,122	-4.37%
2022/05/06	2	29.45	0	0.00	29.45	2	1,086	0.18%
2022/05/05	2	29.65	0	0.00	29.65	2	1,084	0.18%
2022/05/04	2	29.68	0	0.00	29.65	2	1,078	0.19%
2022/04/27	1	29.75	0	0.00	30.05	1	1,078	0.09%
2022/04/25	3	30.07	0	0.00	29.95	3	1,070	0.28%
2022/04/21	0	0.00	25	30.50	30.55	-25	1,073	-2.33%
2022/04/18	3	29.95	0	0.00	29.95	3	1,101	0.27%
2022/04/14	1	30.20	0	0.00	30.25	1	1,096	0.09%
2022/04/13	3	30.50	0	0.00	30.60	3	1,090	0.28%
2022/04/07	30	31.27	0	0.00	31.15	30	1,132	2.65%
2022/04/06	2	31.90	0	0.00	31.80	2	1,102	0.18%
2022/04/01	1	31.50	0	0.00	31.50	1	1,079	0.09%
2022/03/30	5	31.35	0	0.00	31.35	5	1,048	0.48%
2022/03/29	4	30.86	23	30.81	30.90	-19	1,002	-1.90%
2022/03/28	1	30.30	0	0.00	30.55	1	978	0.10%
2022/03/25	62	30.35	0	0.00	30.35	62	970	6.39%
2022/03/23	0	0.00	6	30.90	30.90	-6	945	-0.63%
2022/03/18	13	30.24	2	30.15	30.15	11	871	1.26%
2022/03/17	0	0.00	10.1	29.80	29.90	-10.1	824	-1.23%
2022/03/16	10	29.45	0	0.00	29.35	10	804	1.24%
2022/03/15	2	30.03	62	29.95	29.75	-60	786	-7.63%
2022/03/08	3	28.85	0	0.00	28.55	3	719	0.42%
2022/03/07	7	29.15	50	29.60	29.15	-43	700	-6.13%
2022/02/24	0	0.00	11	29.00	28.75	-11	590	-1.86%
2022/02/23	1	29.30	0	0.00	29.25	1	580	0.17%
2022/02/22	1	29.30	0	0.00	29.00	1	586	0.17%
2022/02/14	1.1	28.79	0	0.00	28.90	1.1	644	0.17%
2022/01/21	0	0.00	1	28.90	28.65	-1	682	-0.15%
2022/01/20	10	29.10	0	0.00	29.10	10	669	1.49%
2022/01/14	111	29.23	3	29.20	29.20	108	669	16.12%	大買/鉅額交易
2022/01/13	3	29.70	0	0.00	29.85	3	674	0.44%
2022/01/12	0	0.00	8	29.65	29.65	-8	662	-1.21%
2022/01/10	23	29.17	0	0.00	29.15	23	646	3.56%
2022/01/07	23	29.31	0	0.00	29.30	23	654	3.51%
2022/01/06	2	29.30	0	0.00	29.45	2	644	0.31%
2022/01/04	2	29.40	0	0.00	29.80	2	652	0.31%
2022/01/03	1	30.25	0	0.00	30.00	1	641	0.16%
2021/12/27	0	0.00	1	28.50	28.55	-1	617	-0.16%
2021/11/24	0	0.00	2	29.00	28.80	-2	743	-0.27%
2021/10/19	1	28.10	1	28.05	27.80	0	1,306	0.00%
2021/10/15	1	27.90	0	0.00	27.70	1	1,395	0.07%
2021/10/13	0	0.00	1	27.10	27.00	-1	1,490	-0.07%
2021/10/01	0	0.00	0.5	27.00	27.00	-0.5	2,793	-0.02%
2021/09/22	2	27.00	4	27.08	26.95	-2	3,997	-0.05%
2021/09/14	4	27.20	0	0.00	26.95	4	4,183	0.10%
2021/09/03	0	0.00	2	27.55	27.55	-2	4,271	-0.05%
2021/09/01	1	27.85	0	0.00	27.90	1	4,263	0.02%
2021/08/31	0	0.00	2	28.05	28.10	-2	4,257	-0.05%
2021/08/25	10	28.65	0	0.00	29.10	10	4,226	0.24%
2021/08/24	2	30.28	0	0.00	29.50	2	4,196	0.05%
2021/08/18	0	0.00	1	25.95	26.85	-1	3,973	-0.03%
2021/08/17	0	0.00	1.6	26.41	26.30	-1.6	3,965	-0.04%
2021/08/16	0	0.00	1	26.30	26.25	-1	3,955	-0.03%
2021/08/11	1	27.45	1	27.00	27.05	0	3,941	0.00%
2021/08/10	0	0.00	0.5	28.15	28.05	-0.5	3,932	-0.01%
2021/08/09	1	28.60	0	0.00	28.50	1	3,943	0.03%
2021/08/02	2	28.80	0	0.00	29.00	2	4,120	0.05%
2021/07/30	10	30.25	0	0.00	30.05	10	4,208	0.24%
2021/07/27	1	30.45	0	0.00	30.05	1	4,213	0.02%
2021/07/19	0.2	32.10	0	0.00	31.65	0.2	3,984	0.01%
2021/07/16	0.4	31.90	1	32.20	31.60	-0.6	3,924	-0.02%
2021/07/15	1	31.50	0	0.00	33.05	1	3,819	0.03%
2021/07/14	6	31.28	1	30.85	30.55	5	3,655	0.14%
2021/07/13	1	31.20	0	0.00	31.20	1	3,578	0.03%
2021/07/12	0	0.00	1	32.90	32.90	-1	3,445	-0.03%
2021/07/09	1	36.00	1	35.95	34.40	0	3,262	0.00%
2021/07/08	3	39.37	4	39.75	37.90	-1	3,018	-0.03%
2021/07/07	7	40.29	11	40.04	40.60	-4	2,578	-0.16%
2021/07/06	1	36.00	0	0.00	36.95	1	2,057	0.05%
2021/07/05	10	33.60	1	31.80	33.60	9	1,946	0.46%
2021/06/28	1	28.95	0	0.00	29.80	1	1,336	0.07%
2021/05/10	0	0.00	1	28.05	28.50	-1	836	-0.12%
2021/05/06	1	24.80	0	0.00	25.30	1	650	0.15%
2021/05/04	0	0.00	1	23.90	23.70	-1	570	-0.18%
2021/04/22	1	23.90	0	0.00	23.90	1	537	0.19%
2021/04/14	1	23.95	0	0.00	23.90	1	510	0.20%
2021/04/01	0	0.00	83	23.75	23.80	-83	496	-16.73%
2021/03/19	0.5	24.05	0	0.00	23.75	0.5	481	0.10%
2021/03/08	5	24.15	0	0.00	24.30	5	441	1.13%
2021/03/03	0	0.00	1	24.00	24.05	-1	413	-0.24%
2021/03/02	3	23.00	4	23.54	23.40	-1	394	-0.25%
2021/02/26	1	22.70	0	0.00	22.90	1	370	0.27%
2021/01/18	1	22.40	0	0.00	22.35	1	366	0.27%
2021/01/15	22	22.68	0	0.00	22.50	22	362	6.07%
2021/01/14	15	22.77	0	0.00	22.55	15	356	4.21%
2020/12/11	1	22.05	0	0.00	22.05	1	313	0.32%
2020/11/17	20	22.37	0	0.00	22.30	20	335	5.95%
2020/11/16	0	0.00	1	22.25	22.30	-1	345	-0.29%
2020/11/09	2	21.60	2	21.65	21.65	0	356	0.00%
2020/11/06	0	0.00	1	21.20	21.25	-1	350	-0.29%
2020/09/11	0	0.00	20	20.74	20.65	-20	377	-5.30%
2020/09/10	0	0.00	25	20.92	20.90	-25	383	-6.52%
2020/09/08	45	20.95	0	0.00	20.95	45	401	11.19%
2020/08/17	25	19.78	0	0.00	19.85	25	357	7.00%
2020/08/14	0	0.00	2.1	19.31	19.50	-2.1	341	-0.63%
2020/08/13	0	0.00	1	19.30	19.35	-1	336	-0.30%
2020/07/27	0	0.00	4	18.85	18.80	-4	333	-1.20%
2020/07/22	0	0.00	0.1	19.30	19.30	-0.1	331	-0.02%
2020/07/17	0	0.00	10	19.25	19.10	-10	318	-3.14%
2020/07/15	0	0.00	5	18.85	18.90	-5	315	-1.58%
2020/07/09	0	0.00	10	18.90	18.90	-10	328	-3.04%
2020/07/08	0	0.00	1	18.90	18.90	-1	332	-0.30%
2020/07/06	0	0.00	2	18.80	18.75	-2	324	-0.62%
2020/06/22	0	0.00	1	18.90	18.90	-1	332	-0.30%
2020/06/17	8	19.74	0	0.00	19.70	8	330	2.42%
2020/05/27	3	19.05	0	0.00	19.05	3	340	0.88%
2020/05/26	0	0.00	3	19.10	19.10	-3	340	-0.88%
2020/05/11	1	19.05	0	0.00	19.15	1	350	0.29%
2020/05/06	3	17.87	0	0.00	17.85	3	343	0.87%
2020/05/05	2	17.98	0	0.00	17.95	2	342	0.58%
2020/04/28	4	17.80	0	0.00	17.75	4	345	1.16%
2020/04/27	2	17.75	0	0.00	17.75	2	361	0.55%
2020/03/25	1	16.65	0	0.00	16.70	1	330	0.30%
2020/03/13	1	17.55	0	0.00	17.85	1	310	0.32%
2020/03/09	1	19.85	0	0.00	19.80	1	273	0.37%
2020/03/02	1	19.85	0	0.00	20.00	1	264	0.38%
2020/02/17	1	20.10	0	0.00	20.15	1	267	0.37%
2020/02/14	0	0.00	1	20.15	20.10	-1	269	-0.35%
2020/02/11	0	0.00	24	19.85	19.95	-24	264	-9.07%
2019/12/19	0	0.00	15	19.87	19.85	-15	182	-8.23%
2019/12/04	5	19.00	0	0.00	19.00	5	147	3.40%
2019/12/02	5	19.00	0	0.00	19.05	5	144	3.46%
2019/11/27	5	19.05	0	0.00	19.10	5	141	3.53%
2019/11/25	3	19.22	0	0.00	19.20	3	139	2.15%
2019/11/15	6	19.05	0	0.00	18.90	6	126	4.73%
2019/11/14	10	19.01	0	0.00	19.05	10	123	8.07%
2019/10/29	0	0.00	0.1	18.40	18.30	-0.1	115	-0.08%
2019/10/15	0.6	18.30	0	0.00	18.15	0.6	117	0.53%
2019/09/09	1	17.95	0	0.00	17.95	1	195	0.51%
2019/07/02	0	0.00	0.8	17.80	17.85	-0.8	293	-0.27%
2019/06/20	0.1	18.00	0	0.00	17.95	0.1	302	0.02%
2019/06/18	1	18.65	0	0.00	18.65	1	303	0.33%
2019/06/17	0	0.00	11	18.50	18.60	-11	288	-3.81%
2019/05/16	0.1	17.90	0	0.00	17.95	0.1	216	0.03%
2019/04/10	0	18.00	0	0.00	17.95	0	171	0.02%
2019/03/22	1	17.95	0	0.00	17.95	1	157	0.64%
2019/01/24	1	17.45	0	0.00	17.45	1	118	0.85%
2018/05/22	0	0.00	5	20.83	20.80	-5	654	-0.76%
2018/05/18	9	21.02	4	20.95	20.95	5	630	0.79%
2018/05/17	4	21.90	0	0.00	21.25	4	618	0.65%
2018/05/16	5	21.41	0	0.00	21.65	5	547	0.91%
2018/05/14	0	0.00	1	19.20	19.20	-1	482	-0.21%
2018/05/03	1	19.00	0	0.00	19.00	1	452	0.22%
2018/05/02	0.7	19.15	0	0.00	19.00	0.7	450	0.16%
2018/04/27	10	19.03	0	0.00	19.00	10	454	2.20%
2018/04/25	0	0.00	1	19.00	19.00	-1	451	-0.22%
2018/04/13	0	0.00	60	18.85	18.80	-60	466	-12.86%
2018/04/11	0	0.00	1	19.10	19.10	-1	452	-0.22%
2018/03/26	0	0.00	5	18.60	18.65	-5	405	-1.23%
2018/03/22	5	18.70	0	0.00	18.65	5	381	1.31%
2018/02/09	0	0.00	1	17.10	17.10	-1	453	-0.22%
2018/01/26	0	0.00	1	17.90	17.90	-1	616	-0.16%
2018/01/15	0	0.00	5	18.10	18.20	-5	580	-0.86%
2018/01/11	5	18.00	0	0.00	17.90	5	568	0.88%