三商壽 (2867)-大展券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▲0.27
漲幅
+3.88%
成交量
30,972張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	7.08	4	7.18	7.22	3	24,995	0.01%
2024/05/27	3	6.97	40	6.94	6.95	-37	24,580	-0.15%
2024/05/24	13	7.00	14	6.97	7.04	-1	24,310	0.00%
2024/05/23	9	6.88	6	6.87	6.88	3	23,930	0.01%
2024/05/22	44	7.12	3.6	7.04	7.02	40.4	23,466	0.17%
2024/05/21	22	7.15	8	7.23	7.22	14	22,824	0.06%
2024/05/20	24	7.32	142	7.35	7.23	-118	21,928	-0.54%	大賣/鉅額交易
2024/05/17	116	6.89	31	7.07	7.21	85	19,987	0.43%	大買/
2024/05/16	8	6.12	36	6.49	6.56	-28	17,219	-0.16%
2024/05/15	4	5.97	1	5.99	5.97	3	16,057	0.02%
2024/05/14	0	0.00	0.1	5.91	5.90	-0.1	15,753	0.00%
2024/05/13	25	5.97	5	6.00	6.00	20	15,565	0.13%
2024/05/10	0	0.00	2	5.87	5.86	-2	15,151	-0.01%
2024/05/08	8	5.75	10	5.74	5.75	-2	15,176	-0.01%
2024/05/07	5	5.78	0	0.00	5.75	5	15,337	0.03%
2024/05/03	2	5.86	1	5.85	5.79	1	15,341	0.01%
2024/04/29	10	5.67	0	0.00	5.71	10	14,853	0.07%
2024/04/26	1	5.70	1	5.75	5.71	0	14,586	0.00%
2024/04/25	0	0.00	1	5.82	5.80	-1	14,345	-0.01%
2024/04/23	1	5.74	0	0.00	5.72	1	14,144	0.01%
2024/04/22	2	5.77	1	5.75	5.74	1	14,094	0.01%
2024/04/19	0	0.00	11	5.59	5.60	-11	13,706	-0.08%
2024/04/18	10	5.80	0	0.00	5.80	10	12,900	0.08%
2024/04/17	0	0.00	1	6.08	6.03	-1	12,180	-0.01%
2024/04/16	25	6.08	33	6.31	6.14	-8	11,463	-0.07%
2024/04/15	27	5.51	24	5.76	5.88	3	9,394	0.03%
2024/04/12	0	0.00	2	5.35	5.35	-2	7,591	-0.03%
2024/03/26	0	0.00	8	4.80	4.80	-8	7,378	-0.11%
2024/03/19	0	0.00	2	4.86	4.85	-2	7,597	-0.03%
2024/03/15	2	4.91	0	0.00	4.91	2	7,874	0.03%
2024/03/08	0	0.00	100	4.87	4.86	-100	7,615	-1.31%
2024/03/07	100	4.90	0	0.00	4.89	100	7,638	1.31%
2024/02/29	0	0.00	1	4.95	4.95	-1	7,899	-0.01%
2024/02/27	0	0.00	0.4	4.96	4.95	-0.4	7,860	0.00%
2024/02/26	0	0.00	7	4.96	4.98	-7	7,876	-0.09%
2024/02/19	6	5.04	0	0.00	5.04	6	7,825	0.08%
2024/01/31	0	0.00	2	4.79	4.82	-2	7,297	-0.03%
2024/01/24	1	4.99	0	0.00	4.99	1	6,600	0.02%
2024/01/23	1	4.97	0	0.00	4.96	1	6,530	0.02%
2024/01/18	5	4.97	0	0.00	4.96	5	6,410	0.08%
2023/12/21	0	0.00	20	5.03	5.06	-20	5,287	-0.38%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	0	0.00	5	5.05	5.02	-5	4,902	-0.10%
2023/12/12	2	5.06	0	0.00	5.07	2	4,596	0.04%
2023/12/11	5	5.07	0	0.00	5.07	5	4,550	0.11%
2023/12/06	0	0.00	5	5.14	5.14	-5	4,427	-0.11%
2023/12/05	0	0.00	0.8	5.11	5.13	-0.8	4,425	-0.02%
2023/12/04	5	5.10	0	0.00	5.11	5	4,436	0.11%
2023/11/30	20	5.09	10	5.10	5.12	10	4,279	0.23%
2023/11/28	10	5.07	0	0.00	5.07	10	3,972	0.25%
2023/11/20	0	0.00	72	5.11	5.11	-72	3,780	-1.90%
2023/11/02	0	0.00	5	5.05	5.05	-5	3,974	-0.13%
2023/10/30	3	5.08	0	0.00	5.07	3	4,063	0.07%
2023/10/23	0	0.00	40	5.04	5.04	-40	4,417	-0.91%
2023/08/21	0	0.00	1	5.09	5.08	-1	7,856	-0.01%
2023/08/04	40	5.25	0	0.00	5.23	40	8,665	0.46%
2023/08/02	1	5.27	0	0.00	5.24	1	8,757	0.01%
2023/07/26	0	0.00	1	5.27	5.25	-1	8,991	-0.01%
2023/07/20	10	5.19	0	0.00	5.20	10	9,874	0.10%
2023/07/19	1	5.18	53	5.26	5.18	-52	10,103	-0.51%
2023/07/18	50	5.32	0	0.00	5.29	50	9,948	0.50%
2023/07/17	5	5.30	0	0.00	5.30	5	9,976	0.05%
2023/07/06	25	5.29	10	5.29	5.30	15	13,292	0.11%
2023/07/04	10	5.41	0	0.00	5.41	10	14,414	0.07%
2023/06/26	12	5.51	18	5.48	5.53	-6	15,500	-0.04%
2023/06/19	0.4	5.30	0.8	5.30	5.28	-0.3	15,112	0.00%
2023/06/01	0.6	5.26	0	0.00	5.25	0.6	16,300	0.00%
2023/05/25	1	5.22	0	0.00	5.19	1	16,768	0.01%
2023/05/23	1	5.29	20	5.28	5.29	-19	17,355	-0.11%
2023/05/18	1	5.16	0	0.00	5.16	1	17,548	0.01%
2023/05/17	20	5.13	0	0.00	5.15	20	17,561	0.11%
2023/05/10	0	0.00	1	5.15	5.24	-1	17,661	-0.01%
2023/04/28	0	0.00	1	5.27	5.26	-1	18,218	-0.01%
2023/04/26	0	0.00	20	5.17	5.16	-20	17,650	-0.11%
2023/04/25	0	0.00	29	5.05	5.04	-29	17,369	-0.17%
2023/04/21	1	5.08	1	5.10	5.10	0	16,947	0.00%
2023/04/18	22	5.17	0	0.00	5.17	22	16,676	0.13%
2023/04/17	30	5.31	64	5.27	5.27	-34	16,363	-0.21%
2023/04/14	2	5.36	2	5.39	5.40	0	15,878	0.00%
2023/04/13	2	5.19	5	5.32	5.28	-3	15,268	-0.02%
2023/04/12	62	5.15	0	0.00	5.12	62	14,300	0.43%
2023/04/10	0.2	5.00	0	0.00	5.01	0.2	13,590	0.00%
2023/04/07	4	4.99	5	4.98	4.95	-1	13,298	-0.01%
2023/03/30	1	5.05	0	0.00	5.04	1	12,165	0.01%
2023/03/16	2	5.07	0	0.00	5.04	2	11,795	0.02%
2023/03/15	1	5.14	0	0.00	5.13	1	11,788	0.01%
2023/03/14	5	5.17	0	0.00	5.14	5	11,971	0.04%
2023/03/13	1	5.20	0	0.00	5.20	1	12,079	0.01%
2023/03/09	0	0.00	20	5.40	5.37	-20	12,346	-0.16%
2023/03/07	2	5.40	50	5.42	5.42	-48	13,395	-0.36%
2023/03/06	0	0.00	30	5.39	5.39	-30	13,495	-0.22%
2023/03/03	0	0.00	20	5.36	5.37	-20	13,496	-0.15%
2023/03/01	0	0.00	101	5.37	5.37	-101	14,147	-0.71%	大賣/鉅額交易
2023/02/23	1	5.40	0	0.00	5.42	1	14,346	0.01%
2023/02/21	200	5.38	200	5.35	5.40	0	14,867	0.00%	大買/大賣/
2023/02/20	5	5.51	0	0.00	5.50	5	15,825	0.03%
2023/02/15	2	5.55	0	0.00	5.52	2	15,709	0.01%
2023/02/08	0	0.00	10	5.64	5.62	-10	15,790	-0.06%
2023/01/30	0	0.00	33	5.39	5.39	-33	15,410	-0.21%
2023/01/11	0	0.00	150	5.51	5.48	-150	15,655	-0.96%	大賣/鉅額交易
2023/01/09	0	0.00	969	5.50	5.51	-969	15,804	-6.13%	大賣/鉅額交易
2023/01/06	0	0.00	100	5.46	5.47	-100	15,868	-0.63%
2023/01/05	0	0.00	600	5.43	5.44	-600	15,861	-3.78%	大賣/鉅額交易
2022/12/30	10	5.54	0	0.00	5.53	10	15,819	0.06%
2022/12/26	0	0.00	6.1	5.51	5.51	-6.1	15,345	-0.04%
2022/12/22	0	0.00	5	5.63	5.64	-5	15,083	-0.03%
2022/12/20	1	5.68	6	5.62	5.62	-5	14,949	-0.03%
2022/12/16	0.7	5.73	0	0.00	5.74	0.7	14,725	0.00%
2022/12/05	3	6.18	6	6.19	6.20	-3	12,963	-0.02%
2022/12/02	0	0.00	5	6.04	6.07	-5	12,742	-0.04%
2022/12/01	13	6.03	10	5.94	5.96	3	12,562	0.02%
2022/11/30	0	0.00	4	5.99	6.03	-4	12,237	-0.03%
2022/11/29	1	5.86	0	0.00	5.85	1	11,731	0.01%
2022/11/28	2	5.64	5	5.59	5.64	-3	11,244	-0.03%
2022/11/24	0	0.00	20	5.61	5.54	-20	11,132	-0.18%
2022/11/23	0	0.00	10	5.58	5.59	-10	10,943	-0.09%
2022/11/18	35	5.42	45	5.43	5.36	-10	10,259	-0.10%
2022/11/17	10	5.52	10	5.51	5.51	0	9,883	0.00%
2022/11/16	10	5.47	0	0.00	5.50	10	9,472	0.11%
2022/11/15	0	0.00	0.3	5.67	5.64	-0.3	7,876	0.00%
2022/11/14	0	0.00	10	5.72	5.71	-10	7,719	-0.13%
2022/11/11	0	0.00	5	5.55	5.53	-5	7,508	-0.07%
2022/11/04	0	0.00	0.6	5.46	5.42	-0.6	7,059	-0.01%
2022/11/02	0	0.00	4	5.48	5.48	-4	6,824	-0.06%
2022/11/01	4	5.45	6	5.44	5.44	-2	6,700	-0.03%
2022/10/28	0	0.00	873	5.67	5.49	-873	6,403	-13.63%	大賣/鉅額交易
2022/10/26	0	0.00	100	5.57	5.70	-100	6,154	-1.62%
2022/10/25	0	0.00	60	5.55	5.54	-60	5,948	-1.01%
2022/10/24	0	0.00	10	5.49	5.51	-10	5,858	-0.17%
2022/10/20	3.2	5.43	68	5.48	5.65	-64.8	5,801	-1.12%
2022/10/17	2.1	5.96	0.2	6.00	5.99	1.9	6,382	0.03%
2022/10/07	0	0.00	10	6.51	6.48	-10	6,730	-0.15%
2022/10/05	1	6.17	0	0.00	6.16	1	6,565	0.02%
2022/09/23	0	0.00	5	6.33	6.36	-5	6,437	-0.08%
2022/09/19	2	6.50	0	0.00	6.45	2	6,273	0.03%
2022/09/07	10	6.68	0	0.00	6.70	10	6,217	0.16%
2022/09/06	0	0.00	11	7.10	6.95	-11	6,142	-0.18%
2022/09/02	4	6.99	0	0.00	7.01	4	6,072	0.07%
2022/08/31	5	7.10	0	0.00	7.13	5	5,834	0.09%
2022/08/30	1	6.91	2	6.83	6.88	-1	5,698	-0.02%
2022/08/29	1	6.82	1	6.90	6.93	0	5,644	0.00%
2022/08/26	5	6.92	6	6.90	6.93	-1	5,533	-0.02%
2022/08/25	6	6.67	7	6.66	6.65	-1	5,364	-0.02%
2022/08/19	0.3	6.40	0	0.00	6.40	0.3	5,247	0.01%
2022/08/15	5	6.44	0	0.00	6.44	5	5,249	0.10%
2022/08/12	0	0.00	5	6.51	6.49	-5	5,247	-0.10%
2022/07/22	2	6.24	0	0.00	6.33	2	5,907	0.03%
2022/07/20	0	0.00	152	6.45	6.37	-152	4,842	-3.14%	大賣/鉅額交易
2022/07/18	1	6.53	150	6.54	6.53	-149	4,929	-3.02%	大賣/鉅額交易
2022/07/15	330	6.30	6	6.33	6.33	324	5,030	6.44%	大買/鉅額交易
2022/07/14	0	0.00	10	6.80	6.81	-10	4,803	-0.21%
2022/07/12	6	6.72	0	0.00	6.67	6	5,148	0.12%
2022/07/08	2	7.01	0	0.00	7.04	2	5,250	0.04%
2022/06/30	2	7.11	0	0.00	7.14	2	5,828	0.03%
2022/06/24	0	0.00	2	7.31	7.29	-2	6,390	-0.03%
2022/05/19	0	0.00	30	7.20	7.20	-30	9,917	-0.30%
2022/05/09	2	7.06	110	7.08	7.06	-108	9,835	-1.10%	大賣/鉅額交易
2022/05/06	2	7.26	0	0.00	7.29	2	9,762	0.02%
2022/05/04	2	7.51	0	0.00	7.51	2	9,717	0.02%
2022/05/03	16	7.59	0	0.00	7.60	16	9,689	0.17%
2022/04/29	2	7.76	0	0.00	7.77	2	9,726	0.02%
2022/04/28	12	7.76	0	0.00	7.83	12	9,823	0.12%
2022/04/27	5	7.86	0	0.00	7.83	5	9,848	0.05%
2022/04/26	80	8.06	0	0.00	7.99	80	10,047	0.80%
2022/04/25	0	0.00	12.9	7.96	7.96	-12.9	10,396	-0.12%
2022/04/21	7	7.93	0	0.00	7.92	7	11,514	0.06%
2022/04/20	6	7.98	0	0.00	8.05	6	11,623	0.05%
2022/04/19	7	8.12	0	0.00	8.13	7	11,482	0.06%
2022/04/18	27	8.17	0	0.00	8.16	27	11,405	0.24%
2022/04/15	26	8.29	2	8.27	8.28	24	11,194	0.21%
2022/04/13	10	8.47	2	8.48	8.51	8	10,960	0.07%
2022/04/12	10	8.43	0	0.00	8.45	10	10,919	0.09%
2022/04/11	10	8.51	0	0.00	8.50	10	10,851	0.09%
2022/04/08	2	8.48	0	0.00	8.58	2	10,771	0.02%
2022/04/07	131	8.52	0	0.00	8.43	131	10,681	1.23%	大買/鉅額交易
2022/04/01	0	0.00	102	8.54	8.58	-102	10,377	-0.98%	大賣/鉅額交易
2022/03/31	100	8.40	103	8.40	8.40	-3	10,121	-0.03%	大賣/
2022/03/30	100	8.32	0	0.00	8.40	100	10,049	1.00%
2022/03/29	2	8.25	0	0.00	8.27	2	9,941	0.02%
2022/03/28	5	8.24	0	0.00	8.28	5	9,772	0.05%
2022/03/24	2	8.45	12	8.53	8.46	-10	9,253	-0.11%
2022/03/23	1	8.76	1	8.76	8.80	0	8,423	0.00%
2022/03/17	0	0.00	7	8.60	8.55	-7	8,158	-0.09%
2022/03/16	1	8.52	5	8.56	8.53	-4	8,089	-0.05%
2022/03/11	2	8.31	2	8.32	8.31	0	7,560	0.00%
2022/03/09	4	8.32	0	0.00	8.33	4	7,334	0.05%
2022/03/08	7	8.36	0	0.00	8.30	7	7,227	0.10%
2022/03/07	2	8.41	0	0.00	8.41	2	7,119	0.03%
2022/03/04	0	0.00	10	8.62	8.62	-10	7,004	-0.14%
2022/03/02	4.2	8.69	0	0.00	8.66	4.2	6,952	0.06%
2022/03/01	2	8.81	0	0.00	8.81	2	6,803	0.03%
2022/02/25	2	8.81	0	0.00	8.87	2	6,798	0.03%
2022/02/24	4	8.94	99	9.02	8.88	-95	6,698	-1.42%
2022/02/23	12	9.17	74	9.13	9.13	-62	6,483	-0.96%
2022/02/15	3	9.35	0	0.00	9.28	3	6,238	0.05%
2022/02/14	3.1	9.36	0	0.00	9.33	3.1	6,181	0.05%
2022/02/10	3	9.43	0	0.00	9.40	3	6,082	0.05%
2022/02/09	11	9.45	0	0.00	9.48	11	6,051	0.18%
2022/02/07	9.2	9.38	0	0.00	9.38	9.2	5,949	0.15%
2022/01/26	9	9.22	0	0.00	9.23	9	5,839	0.15%
2022/01/25	8	9.27	2	9.26	9.24	6	5,801	0.10%
2022/01/24	23	9.32	0	0.00	9.35	23	5,722	0.40%
2022/01/21	12	9.70	1	9.76	9.66	11	5,531	0.20%
2022/01/20	5	9.95	0	0.00	9.94	5	5,371	0.09%
2022/01/19	10	9.96	0	0.00	10.00	10	5,270	0.19%
2022/01/18	520	9.94	0	0.00	10.00	520	4,969	10.46%	大買/鉅額交易
2022/01/17	0	0.00	6	9.96	9.75	-6	4,601	-0.13%
2022/01/14	22	9.91	0	0.00	9.92	22	4,346	0.51%
2022/01/13	0	0.00	1	9.44	9.62	-1	3,362	-0.03%
2022/01/04	0.1	9.23	0	0.00	9.18	0.1	3,004	0.00%
2022/01/03	0	0.00	550	9.20	9.19	-550	3,064	-17.95%	大賣/鉅額交易
2021/12/29	0.1	9.27	1	9.24	9.28	-0.9	3,045	-0.03%
2021/12/27	0	0.00	4	9.17	9.17	-4	3,028	-0.13%
2021/12/14	71	9.16	0	0.00	9.11	71	3,132	2.27%
2021/12/13	1	9.21	0	0.00	9.18	1	3,126	0.03%
2021/12/09	0	0.00	23.2	9.26	9.26	-23.2	3,124	-0.74%
2021/12/07	67	9.20	0	0.00	9.24	67	3,177	2.11%
2021/11/25	30	9.48	0	0.00	9.47	30	3,228	0.93%
2021/11/24	0	0.00	1	9.54	9.52	-1	3,296	-0.03%
2021/11/19	100	9.41	0	0.00	9.40	100	3,184	3.14%
2021/11/18	100	9.43	1	9.42	9.52	99	3,124	3.17%
2021/11/15	302	9.20	0	0.00	9.19	302	2,932	10.30%	大買/鉅額交易
2021/09/30	200	9.30	0	0.00	9.32	200	4,177	4.79%	大買/鉅額交易
2021/09/28	0	0.00	1	9.35	9.36	-1	4,218	-0.02%
2021/09/10	0	0.00	1	9.28	9.24	-1	4,424	-0.02%
2021/09/08	1	9.20	1	9.24	9.17	0	4,438	0.00%
2021/09/03	134	9.30	1	9.28	9.27	133	4,487	2.96%	大買/鉅額交易
2021/08/05	120	9.20	0	0.00	9.17	120	5,154	2.33%	大買/鉅額交易
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/08/02	1.8	9.17	0	0.00	9.19	1.8	5,757	0.03%
2021/07/30	0	0.00	3	9.26	9.24	-3	5,700	-0.05%
2021/07/28	1	9.42	0	0.00	9.42	1	5,644	0.02%
2021/07/26	0	0.00	1	9.48	9.36	-1	5,900	-0.02%
2021/07/22	0	0.00	2	9.42	9.37	-2	6,089	-0.03%
2021/07/20	1	9.29	0	0.00	9.29	1	6,397	0.02%
2021/07/16	5	9.45	0	0.00	9.46	5	6,882	0.07%
2021/07/15	0	0.00	3	9.22	9.23	-3	6,834	-0.04%
2021/07/13	0	0.00	1	9.30	9.27	-1	7,470	-0.01%
2021/07/09	0	0.00	1	9.25	9.24	-1	7,550	-0.01%
2021/07/02	6	9.22	0	0.00	9.28	6	7,817	0.08%
2021/06/29	30	9.34	0	0.00	9.35	30	7,969	0.38%
2021/06/15	50	9.20	0	0.00	9.17	50	8,150	0.61%
2021/06/11	0	0.00	1	9.29	9.28	-1	8,150	-0.01%
2021/06/08	20	9.50	0	0.00	9.52	20	8,154	0.25%
2021/06/03	100	9.70	0	0.00	9.72	100	8,334	1.20%
2021/06/01	0	0.00	30	9.43	9.45	-30	8,223	-0.36%
2021/05/21	20	9.14	0	0.00	9.00	20	8,132	0.25%
2021/05/20	10	8.94	15	8.96	8.89	-5	8,123	-0.06%
2021/05/18	1	9.03	0	0.00	9.03	1	8,084	0.01%
2021/05/14	0	9.11	1.4	9.17	8.96	-1.4	7,909	-0.02%
2021/05/11	1	9.90	0	0.00	9.85	1	7,361	0.01%
2021/05/10	1,003	10.46	10	10.35	10.35	993	7,127	13.93%	大買/鉅額交易
2021/05/05	0	0.00	1	10.20	10.05	-1	6,884	-0.01%
2021/05/04	10	10.43	0	0.00	9.98	10	6,777	0.15%
2021/05/03	15	10.30	0	0.00	10.30	15	6,536	0.23%
2021/04/22	10	10.50	51	10.24	10.40	-41	5,699	-0.72%
2021/04/21	30	10.05	30	10.10	10.10	0	5,218	0.00%
2021/04/20	13	10.07	0	0.00	10.20	13	5,135	0.25%
2021/04/19	30	10.05	0	0.00	10.15	30	4,992	0.60%
2021/04/01	2	9.00	0	0.00	9.05	2	4,380	0.05%
2021/03/30	0	0.00	2	8.74	8.79	-2	4,165	-0.05%
2021/03/25	0.4	8.64	1	8.65	8.67	-0.6	4,015	-0.01%
2021/03/22	0	8.56	0	0.00	8.54	0	4,080	0.00%
2021/03/16	0	0.00	1	8.59	8.58	-1	4,389	-0.02%
2021/02/26	0	0.00	1	8.50	8.40	-1	4,487	-0.02%
2021/02/25	20	8.50	0	0.00	8.54	20	4,470	0.45%
2021/02/24	0	0.00	10	8.54	8.49	-10	4,470	-0.22%
2021/02/18	0	0.00	20	8.28	8.28	-20	4,419	-0.45%
2021/02/17	0	0.00	10	8.17	8.17	-10	4,401	-0.23%
2021/01/20	10	8.20	0	0.00	8.15	10	4,411	0.23%
2021/01/18	10	8.31	2	8.33	8.31	8	4,273	0.19%
2021/01/14	1	8.55	0	0.00	8.55	1	4,176	0.02%
2021/01/12	2	8.68	0	0.00	8.53	2	4,124	0.05%
2021/01/06	50	8.58	0	0.00	8.52	50	3,996	1.25%
2021/01/04	0	0.00	50	8.57	8.64	-50	3,875	-1.29%
2020/12/31	10	8.60	0	0.00	8.62	10	3,780	0.26%
2020/12/30	20	8.63	2	8.52	8.77	18	3,674	0.49%
2020/12/29	35	8.42	1	8.42	8.42	34	3,458	0.98%
2020/12/28	5	8.33	0	0.00	8.36	5	3,370	0.15%
2020/12/25	0	0.00	20	8.34	8.32	-20	3,341	-0.60%
2020/12/22	10	8.40	10	8.26	8.26	0	3,277	0.00%
2020/12/21	2	8.30	32	8.30	8.30	-30	3,303	-0.91%
2020/12/18	0	0.00	1	8.32	8.30	-1	3,312	-0.03%
2020/12/17	50	8.32	0	0.00	8.34	50	3,288	1.52%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	5	8.10	8.02	-5	3,162	-0.16%
2020/12/14	0	0.00	1	8.20	8.16	-1	3,068	-0.03%
2020/12/11	7	8.20	0	0.00	8.20	7	3,020	0.23%
2020/12/09	1	8.32	0	0.00	8.33	1	2,700	0.04%
2020/12/08	1	8.43	0	0.00	8.43	1	2,617	0.04%
2020/12/04	1	8.55	0	0.00	8.53	1	2,556	0.04%
2020/12/02	11	8.57	0	0.00	8.57	11	2,509	0.44%
2020/11/26	1	8.60	0	0.00	8.61	1	2,321	0.04%
2020/11/25	0	0.00	2	8.59	8.57	-2	2,274	-0.09%
2020/10/29	0	0.00	1	8.65	8.60	-1	1,897	-0.05%
2020/10/15	2	8.96	0	0.00	8.92	2	2,082	0.10%
2020/10/12	1	9.04	0	0.00	9.03	1	2,120	0.05%
2020/09/24	1	8.81	0	0.00	8.82	1	2,368	0.04%
2020/09/23	1	9.03	0	0.00	9.01	1	2,300	0.04%
2020/09/22	1	9.15	0	0.00	9.14	1	2,282	0.04%
2020/09/07	2	9.45	3	9.44	9.48	-1	2,513	-0.04%
2020/08/26	0	0.00	50	9.54	9.51	-50	2,837	-1.76%
2020/08/24	0	0.00	2	9.41	9.41	-2	2,883	-0.07%
2020/08/18	0	0.00	0.5	9.76	9.75	-0.5	2,901	-0.02%
2020/08/10	0	0.00	0.3	9.64	9.64	-0.3	3,144	-0.01%
2020/07/27	1	9.50	0	0.00	9.50	1	3,397	0.03%
2020/07/17	0	0.00	2	10.05	9.98	-2	3,394	-0.06%
2020/07/16	0	0.00	5	9.99	10.10	-5	3,468	-0.14%
2020/07/15	2	9.99	1	10.00	10.05	1	3,462	0.03%
2020/07/14	0	0.00	10	10.05	10.00	-10	3,508	-0.29%
2020/07/13	0	0.00	1	10.00	10.05	-1	3,523	-0.03%
2020/07/10	20	10.07	0	0.00	10.00	20	3,598	0.56%
2020/07/07	0	0.00	44	10.20	10.10	-44	3,661	-1.20%
2020/07/06	0	0.00	3	10.15	10.15	-3	3,702	-0.08%
2020/07/01	3	10.00	0	0.00	10.05	3	3,823	0.08%
2020/06/23	0	0.00	6	10.05	10.05	-6	4,177	-0.14%
2020/06/19	1	10.05	0	0.00	10.05	1	4,402	0.02%
2020/06/18	0	0.00	8	10.00	10.05	-8	4,414	-0.18%
2020/06/16	2	9.84	10	9.96	9.93	-8	4,472	-0.18%
2020/06/15	13	9.77	0	0.00	9.73	13	4,662	0.28%
2020/06/12	12	9.82	0	0.00	9.78	12	4,736	0.25%
2020/06/10	3	9.96	1	10.00	10.05	2	4,752	0.04%
2020/06/09	3	10.05	0	0.00	10.00	3	4,908	0.06%
2020/06/08	15	10.03	0	0.00	10.05	15	5,000	0.30%
2020/05/25	4	9.24	0	0.00	9.27	4	5,160	0.08%
2020/05/22	0	0.00	15	9.36	9.33	-15	5,180	-0.29%
2020/05/20	5	9.53	0.3	9.55	9.52	4.7	5,204	0.09%
2020/05/19	15	9.60	10	9.56	9.60	5	5,215	0.10%
2020/05/18	0	0.00	50.2	9.73	9.50	-50.2	5,197	-0.97%
2020/05/15	40	9.51	10	9.42	9.49	30	5,102	0.59%
2020/05/12	0	0.00	40	9.50	9.43	-40	5,027	-0.80%
2020/05/11	20	9.59	20	9.58	9.55	0	5,054	0.00%
2020/05/08	11	9.51	26	9.54	9.45	-15	5,104	-0.29%
2020/05/06	5	9.22	20	9.27	9.25	-15	5,167	-0.29%
2020/05/05	15	9.35	0	0.00	9.38	15	5,244	0.29%
2020/05/04	60	9.34	45	9.39	9.37	15	5,300	0.28%
2020/04/27	0	0.00	2	9.22	9.30	-2	5,846	-0.03%
2020/04/23	1	9.10	0	0.00	9.21	1	6,497	0.02%
2020/04/22	6	9.03	19	9.02	9.16	-13	6,480	-0.20%
2020/04/17	5	9.62	0	0.00	9.62	5	6,409	0.08%
2020/04/15	3	9.47	0	0.00	9.59	3	6,315	0.05%
2020/04/13	23	9.36	30	9.32	9.21	-7	6,192	-0.11%
2020/04/10	21	9.48	0	0.00	9.43	21	6,198	0.34%
2020/04/09	0	0.00	1	9.10	9.23	-1	6,141	-0.02%
2020/04/08	69	8.93	77	8.65	8.90	-8	6,088	-0.13%
2020/04/06	8	8.62	0	0.00	8.64	8	5,956	0.13%
2020/03/27	1	8.20	20	8.21	8.22	-19	5,675	-0.33%
2020/03/26	20	7.90	50	7.91	8.08	-30	5,533	-0.54%
2020/03/20	5	8.29	0	0.00	8.29	5	5,206	0.10%
2020/03/18	31	8.70	5	8.45	8.45	26	4,988	0.52%
2020/03/17	5	8.99	5	8.77	8.82	0	4,918	0.00%
2020/03/13	1	9.39	90	9.38	9.77	-89	4,748	-1.87%
2020/02/25	0	0.00	2	11.95	11.95	-2	4,782	-0.04%
2020/02/24	2	12.10	4	12.10	12.10	-2	4,874	-0.04%
2020/02/20	1	12.35	0	0.00	12.30	1	5,061	0.02%
2020/02/12	0	0.00	1	12.45	12.45	-1	5,070	-0.02%
2020/02/11	1	12.30	0	0.00	12.30	1	5,027	0.02%
2020/02/07	0	0.00	4	12.38	12.30	-4	5,058	-0.08%
2020/02/06	0	0.00	1	12.45	12.50	-1	5,018	-0.02%
2020/01/31	2	12.55	0.2	12.55	12.50	1.8	4,629	0.04%
2020/01/20	15	12.90	15	12.81	13.05	0	4,126	0.00%
2020/01/17	82.2	12.38	0	0.00	12.25	82.2	3,757	2.19%
2020/01/08	4	11.15	0	0.00	11.15	4	3,923	0.10%
2020/01/06	26	11.43	0	0.00	11.35	26	3,894	0.67%
2020/01/02	5	11.55	0	0.00	11.55	5	3,847	0.13%
2019/12/26	1	11.65	0	0.00	11.65	1	3,806	0.03%
2019/12/25	4	11.65	0	0.00	11.80	4	3,798	0.11%
2019/12/23	11	11.67	0	0.00	11.70	11	3,785	0.29%
2019/12/19	5	11.85	0	11.85	11.85	5	3,744	0.13%
2019/12/16	0	0.00	2	11.80	11.85	-2	3,667	-0.05%
2019/12/12	2	11.65	0	0.00	11.65	2	3,606	0.06%
2019/12/03	0	0.00	10	11.55	11.70	-10	3,608	-0.28%
2019/12/02	4	11.70	0	0.00	11.60	4	3,615	0.11%
2019/11/29	13	11.85	5	11.85	11.80	8	3,560	0.22%
2019/11/28	3	11.95	0	0.00	12.05	3	3,505	0.09%
2019/11/25	10	12.08	3	12.05	11.95	7	3,287	0.21%
2019/11/22	15	11.93	2	11.95	12.00	13	3,128	0.42%
2019/11/19	0	0.00	1	11.40	11.40	-1	2,608	-0.04%
2019/11/06	0	0.00	1	11.20	11.20	-1	2,262	-0.04%
2019/11/01	20	10.80	0	0.00	10.85	20	2,172	0.92%
2019/10/31	3	10.80	0	0.00	10.80	3	2,190	0.14%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/29	10	10.85	0	0.00	10.90	10	2,190	0.46%
2019/10/28	2	10.85	0	0.00	10.90	2	2,207	0.09%
2019/10/25	1	11.00	0	0.00	11.00	1	2,182	0.05%
2019/10/22	1	11.10	0	0.00	11.10	1	2,173	0.05%
2019/10/21	20	11.20	2	11.13	11.10	18	2,121	0.85%
2019/10/18	2	11.20	0	0.00	11.05	2	2,071	0.10%
2019/09/27	0	0.00	11	10.65	10.65	-11	1,987	-0.55%
2019/08/13	0	0.00	1	10.40	10.35	-1	2,515	-0.04%
2019/08/12	0	0.00	0.1	10.50	10.50	-0.1	2,569	0.00%
2019/07/30	0	0.00	0.1	10.85	10.85	-0.1	2,865	0.00%
2019/07/18	10	11.25	0	0.00	11.30	10	2,906	0.34%
2019/07/11	0	0.00	1	10.85	10.90	-1	2,853	-0.04%
2019/07/05	0	0.00	2	10.85	10.85	-2	2,915	-0.07%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/14	0.1	10.80	0	0.00	10.80	0.1	3,256	0.00%
2019/06/05	0	0.00	100	10.60	10.60	-100	3,528	-2.83%
2019/06/03	0	0.00	30	10.65	10.75	-30	3,553	-0.84%
2019/05/30	10	10.70	0	0.00	10.65	10	3,595	0.28%
2019/05/29	120	10.82	0	0.00	10.70	120	3,605	3.33%	大買/鉅額交易
2019/05/28	0	0.00	31	11.10	11.10	-31	3,558	-0.87%
2019/05/27	20	10.65	20	10.70	10.65	0	3,510	0.00%
2019/05/24	0	0.00	1	10.50	10.50	-1	3,567	-0.03%
2019/05/22	5	10.15	0	0.00	10.15	5	3,543	0.14%
2019/05/16	1	10.10	0	0.00	10.05	1	3,514	0.03%
2019/05/15	5	10.35	0	0.00	10.40	5	3,470	0.14%
2019/05/09	11	10.88	0	0.00	10.75	11	3,421	0.32%
2019/05/08	0.1	10.95	0	0.00	10.95	0.1	3,395	0.00%
2019/04/29	10	11.00	0	0.00	11.00	10	3,675	0.27%
2019/03/11	0	0.00	1	11.90	11.90	-1	3,808	-0.03%
2019/03/08	1	11.40	0	0.00	11.50	1	3,714	0.03%
2019/02/27	0	0.00	1	11.40	11.35	-1	3,715	-0.03%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/15	3	11.20	0	0.00	11.25	3	3,433	0.09%
2019/01/30	0	0.00	2	11.05	11.05	-2	3,272	-0.06%
2019/01/29	2	10.90	0	0.00	11.05	2	3,241	0.06%
2019/01/24	0	0.00	1	11.05	11.05	-1	3,140	-0.03%
2019/01/23	0	10.65	0	0.00	10.65	0	3,084	0.00%
2019/01/22	4	10.90	0	0.00	10.90	4	2,982	0.13%
2019/01/16	0.2	11.15	0	0.00	11.05	0.2	2,906	0.01%
2019/01/07	0	0.00	5	11.34	11.40	-5	2,899	-0.17%
2019/01/04	2	11.30	0	0.00	11.40	2	2,856	0.07%
2018/12/28	0	0.00	3	11.67	11.65	-3	2,832	-0.11%
2018/12/26	0	0.00	1	11.85	11.85	-1	2,647	-0.04%
2018/12/22	0	0.00	2	11.85	11.85	-2	2,667	-0.07%
2018/12/19	1	12.00	0	0.00	11.90	1	2,623	0.04%
2018/12/13	0.1	12.45	0	0.00	12.40	0.1	2,469	0.01%
2018/12/03	0	0.00	9	13.30	13.35	-9	2,264	-0.40%
2018/11/30	1	13.20	4	13.15	13.10	-3	2,235	-0.13%
2018/11/23	0.1	13.30	0	0.00	13.20	0.1	2,180	0.01%
2018/11/20	3	13.50	0	0.00	13.45	3	2,165	0.14%
2018/11/07	0	0.00	1	13.80	13.90	-1	2,222	-0.05%
2018/10/30	0	0.00	0.4	13.55	13.55	-0.4	2,820	-0.01%
2018/10/29	1	13.55	0	0.00	13.55	1	2,900	0.03%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/09/20	0	0.00	1	15.95	15.95	-1	2,861	-0.03%
2018/09/18	0	0.00	15	15.90	15.80	-15	2,842	-0.53%
2018/09/04	15	16.00	0	0.00	16.00	15	2,811	0.53%
2018/08/22	0.1	15.90	0	0.00	15.90	0.1	2,912	0.00%
2018/08/16	0	0.00	50	15.85	15.90	-50	2,904	-1.72%
2018/08/15	0	0.00	1	15.90	15.95	-1	2,900	-0.03%
2018/08/13	1	15.50	2	15.50	15.55	-1	2,916	-0.03%
2018/08/02	3	17.35	1	17.40	17.20	2	2,351	0.09%
2018/08/01	0	0.00	1	17.20	17.35	-1	2,291	-0.04%
2018/07/31	0	0.00	1	17.00	17.10	-1	2,239	-0.04%
2018/07/30	0	0.00	7	16.95	17.00	-7	2,193	-0.32%
2018/07/26	1	16.70	0	0.00	16.70	1	2,092	0.05%
2018/07/20	20	16.43	0	0.00	16.45	20	2,040	0.98%
2018/07/10	7	16.10	0	0.00	16.25	7	2,391	0.29%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/04	1	16.20	0	0.00	16.20	1	2,395	0.04%
2018/07/02	0.3	16.30	0	0.00	16.30	0.3	2,357	0.01%
2018/06/27	0	0.00	3	16.40	16.45	-3	2,324	-0.13%
2018/06/12	20	16.65	1	16.70	16.70	19	2,297	0.83%
2018/06/11	0	0.00	1	16.55	16.65	-1	2,287	-0.04%
2018/06/08	0	0.00	1	16.55	16.55	-1	2,268	-0.04%
2018/06/07	24	16.54	4	16.45	16.45	20	2,265	0.88%
2018/06/06	0	0.00	1	16.50	16.50	-1	2,272	-0.04%
2018/06/04	12	16.34	0	0.00	16.35	12	2,206	0.54%
2018/06/01	2	16.35	0	0.00	16.30	2	2,175	0.09%
2018/05/29	1	16.40	0	0.00	16.40	1	2,141	0.05%
2018/05/23	1	16.40	0	0.00	16.40	1	2,201	0.05%
2018/05/22	1	16.40	1	16.50	16.55	0	2,191	0.00%
2018/05/16	0	0.00	1	16.40	16.35	-1	2,172	-0.05%
2018/05/14	2	16.30	0	0.00	16.30	2	2,243	0.09%
2018/05/09	0	0.00	1	16.25	16.30	-1	2,209	-0.05%
2018/05/03	0	0.00	2	16.10	16.10	-2	2,202	-0.09%
2018/04/30	2	16.15	0	0.00	16.20	2	2,236	0.09%
2018/04/26	0	0.00	1	16.15	16.05	-1	2,198	-0.05%
2018/04/23	3	16.15	1	16.00	16.15	2	2,166	0.09%
2018/04/20	6	15.90	0	0.00	15.90	6	2,080	0.29%
2018/04/19	0	0.00	4	15.15	15.20	-4	1,938	-0.21%
2018/04/18	1	15.20	0	0.00	15.20	1	1,885	0.05%
2018/04/12	4	15.50	0	0.00	15.50	4	1,920	0.21%
2018/03/31	5	15.50	0	0.00	15.50	5	2,048	0.24%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/03/02	1	15.65	0	0.00	15.90	1	2,853	0.04%
2018/03/01	1	15.80	0	0.00	15.90	1	2,829	0.04%
2018/02/27	2	15.85	4	15.80	15.90	-2	2,832	-0.07%
2018/02/23	4	15.90	4	16.00	16.05	0	2,868	0.00%
2018/02/22	0	0.00	1	15.45	15.65	-1	2,918	-0.03%
2018/02/21	2	15.35	0	0.00	15.45	2	3,092	0.06%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/06	1	15.25	2	15.10	15.10	-1	3,226	-0.03%
2018/02/05	1	15.75	2	15.75	15.75	-1	3,152	-0.03%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/01/31	2	16.00	1	16.00	16.00	1	3,164	0.03%
2018/01/30	1	16.10	0	0.00	16.15	1	3,159	0.03%
2018/01/25	1	16.10	0	0.00	16.15	1	3,124	0.03%
2018/01/22	1	16.30	0	0.00	16.35	1	3,086	0.03%
2018/01/18	2	16.38	2	16.50	16.40	0	3,140	0.00%
2018/01/16	0	0.00	0.4	16.40	16.45	-0.4	3,104	-0.01%
2018/01/11	0	0.00	8.5	16.35	16.30	-8.5	3,119	-0.27%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析