元大金 (2885)-大展券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
15,615張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.1	32.93	32.85	-3.1	22,313	-0.01%
2024/05/27	0	0.00	2	32.80	32.70	-2	22,398	-0.01%
2024/05/24	2.2	32.67	0	0.00	32.50	2.2	22,447	0.01%
2024/05/23	1	32.85	0	0.00	33.15	1	22,322	0.00%
2024/05/22	1	33.20	10	33.40	33.35	-9	22,167	-0.04%
2024/05/21	2	31.93	0	0.00	32.05	2	21,733	0.01%
2024/05/20	1	32.25	0	0.00	32.35	1	21,750	0.00%
2024/05/17	0	0.00	9	32.38	32.65	-9	21,870	-0.04%
2024/05/16	6	32.58	6	32.55	32.60	0	21,837	0.00%
2024/05/15	3	31.92	1	32.25	31.85	2	21,399	0.01%
2024/05/14	2	31.60	10.1	31.45	31.45	-8.1	21,382	-0.04%
2024/05/13	4	32.00	0	0.00	32.00	4	21,349	0.02%
2024/05/10	0	0.00	42	31.93	32.10	-42	21,318	-0.20%
2024/05/09	1	32.15	1	32.20	31.65	0	21,300	0.00%
2024/05/08	42	31.70	0	0.00	31.80	42	21,147	0.20%
2024/05/07	0	0.00	2.3	31.61	31.80	-2.3	21,154	-0.01%
2024/05/06	0.1	30.85	4.6	31.21	31.50	-4.5	20,957	-0.02%
2024/05/03	1	30.55	2	30.88	30.55	-1	20,783	0.00%
2024/05/02	0.1	30.65	0	0.00	30.65	0.1	20,688	0.00%
2024/04/30	3	30.72	0.8	30.65	30.65	2.2	20,545	0.01%
2024/04/29	60	30.69	60	30.90	31.05	0	20,436	0.00%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	1	29.95	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	1	30.20	30.35	-1	19,994	-0.01%
2024/04/23	1	29.95	0	0.00	29.80	1	19,844	0.01%
2024/04/22	0	0.00	1	30.15	29.90	-1	19,654	-0.01%
2024/04/19	1	29.95	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0	0.00	2	30.33	30.60	-2	18,463	-0.01%
2024/04/15	0	0.00	1	30.55	30.55	-1	17,755	-0.01%
2024/04/12	5	30.28	0	0.00	30.30	5	17,624	0.03%
2024/04/10	2	30.58	0	0.00	30.50	2	17,495	0.01%
2024/04/09	1	30.75	4	30.94	30.90	-3	17,624	-0.02%
2024/04/08	0	0.00	1	30.25	30.30	-1	17,390	-0.01%
2024/04/03	1	29.95	0	0.00	29.95	1	17,458	0.01%
2024/03/29	0	0.00	2	30.33	30.40	-2	17,819	-0.01%
2024/03/28	2	30.03	0	30.05	30.10	2	17,675	0.01%
2024/03/27	1	29.95	5	30.19	30.30	-4	17,687	-0.02%
2024/03/25	2	29.35	3	29.93	29.85	-1	17,978	-0.01%
2024/03/22	1	29.55	1	29.65	29.45	0	18,215	0.00%
2024/03/21	2	29.85	6	29.82	29.80	-4	18,221	-0.02%
2024/03/20	1	29.10	0.6	29.25	28.90	0.4	18,450	0.00%
2024/03/19	1	29.25	0	0.00	29.20	1	18,458	0.01%
2024/03/18	6.1	29.37	1	29.35	29.35	5.1	18,330	0.03%
2024/03/15	2	29.93	11	30.03	30.20	-9	18,162	-0.05%
2024/03/14	5	30.26	0.1	30.10	30.30	4.9	17,626	0.03%
2024/03/13	1	29.25	0	29.45	29.50	1	16,785	0.01%
2024/03/12	5	28.85	2.4	28.78	28.90	2.6	16,419	0.02%
2024/03/08	0	0.00	35.3	28.33	28.45	-35.3	16,445	-0.21%
2024/03/07	0	0.00	5.3	27.87	28.10	-5.3	16,213	-0.03%
2024/03/06	0	27.45	21	27.36	27.50	-21	15,804	-0.13%
2024/03/04	1	27.30	0	0.00	27.35	1	16,071	0.01%
2024/03/01	0	27.35	0	0.00	27.30	0	16,213	0.00%
2024/02/29	3	27.45	3	27.38	27.45	0	16,332	0.00%
2024/02/26	1	27.20	10	27.20	27.10	-9	16,031	-0.06%
2024/02/22	0	27.35	3	27.50	27.55	-3	16,208	-0.02%
2024/02/21	16	27.44	0	0.00	27.35	16	16,173	0.10%
2024/02/20	10	27.80	8	27.73	27.85	2	16,099	0.01%
2024/02/19	1	27.45	3	27.38	27.45	-2	15,999	-0.01%
2024/02/05	0	0.00	0.4	27.00	27.00	-0.4	15,990	0.00%
2024/02/02	1	26.85	0	0.00	26.90	1	15,780	0.01%
2024/01/31	0	0.00	2	27.00	27.05	-2	15,625	-0.01%
2024/01/29	0	27.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0	26.80	3	26.87	26.95	-3	15,758	-0.02%
2024/01/25	0	0.00	3	26.70	26.75	-3	15,712	-0.02%
2024/01/22	0	26.35	0	0.00	26.35	0	16,053	0.00%
2024/01/19	3	26.07	4	26.10	26.20	-1	16,013	-0.01%
2024/01/18	5	25.75	0	0.00	25.80	5	16,029	0.03%
2024/01/17	3	25.98	0	0.00	25.80	3	15,949	0.02%
2024/01/16	1	26.20	0	0.00	26.25	1	15,663	0.01%
2024/01/15	2	26.80	3	26.73	26.70	-1	15,517	-0.01%
2024/01/12	0	0.00	2.5	26.62	26.65	-2.5	15,812	-0.02%
2024/01/10	1	26.60	0	0.00	26.50	1	16,367	0.01%
2024/01/09	1.3	26.83	0	0.00	26.80	1.3	16,409	0.01%
2024/01/08	1	26.90	0	0.00	26.90	1	16,485	0.01%
2024/01/05	3	26.95	0	0.00	26.95	3	16,514	0.02%
2024/01/04	0	0.00	1	27.25	27.20	-1	16,645	-0.01%
2024/01/03	3	27.03	1	27.55	26.95	2	16,816	0.01%
2024/01/02	0	0.00	1.1	27.69	27.75	-1.1	16,492	-0.01%
2023/12/29	0	0.00	4.5	27.48	27.60	-4.5	16,322	-0.03%
2023/12/28	1	27.00	9.6	27.18	27.35	-8.6	16,304	-0.05%
2023/12/27	0	0.00	3	27.15	27.15	-3	16,123	-0.02%
2023/12/25	1.9	26.55	0	0.00	26.60	1.9	15,812	0.01%
2023/12/22	0	0.00	10	26.80	26.80	-10	15,935	-0.06%
2023/12/20	3	26.65	0	0.00	26.55	3	15,485	0.02%
2023/12/19	1.7	26.75	3	27.10	26.70	-1.3	15,199	-0.01%
2023/12/18	0	0.00	3	27.10	27.05	-3	15,019	-0.02%
2023/12/15	0	0.00	3	27.13	27.00	-3	14,908	-0.02%
2023/12/14	0	0.00	2	26.90	27.00	-2	14,590	-0.01%
2023/12/13	15	26.77	1	26.85	26.75	14	14,457	0.10%
2023/12/12	0	0.00	3.2	26.63	26.80	-3.2	14,675	-0.02%
2023/12/08	0	0.00	0.2	26.45	26.55	-0.2	14,645	0.00%
2023/12/07	0	0.00	2	26.43	26.50	-2	14,620	-0.01%
2023/12/06	0	0.00	1	26.45	26.45	-1	14,545	-0.01%
2023/12/05	0	0.00	1	26.30	26.40	-1	14,442	-0.01%
2023/12/04	2	26.40	5	26.23	26.35	-3	14,572	-0.02%
2023/11/30	0	0.00	0	26.00	26.00	0	14,505	0.00%
2023/11/29	0	26.00	10	26.05	25.95	-10	14,200	-0.07%
2023/11/28	21	26.04	0	0.00	26.10	21	14,050	0.15%
2023/11/27	0	0.00	22.6	25.85	25.85	-22.6	14,075	-0.16%
2023/11/24	0	0.00	1	25.75	25.80	-1	14,023	-0.01%
2023/11/21	0	25.55	8	25.61	25.70	-8	14,238	-0.06%
2023/11/16	0	0.00	4	25.35	25.45	-4	14,006	-0.03%
2023/11/15	0	0.00	1	25.35	25.30	-1	13,945	-0.01%
2023/11/09	0	25.00	0	25.00	25.00	0	14,536	0.00%
2023/11/07	1	25.00	0	25.05	25.05	1	14,940	0.01%
2023/11/03	0	0.00	50.8	24.85	24.95	-50.8	15,067	-0.34%
2023/11/02	0	0.00	1	24.55	24.50	-1	15,550	-0.01%
2023/10/31	0	0.00	1	24.25	24.30	-1	15,832	-0.01%
2023/10/30	7	24.15	0	0.00	24.10	7	15,988	0.04%
2023/10/26	1	24.30	0	0.00	24.35	1	16,265	0.01%
2023/10/25	0	0.00	1	24.70	24.60	-1	16,299	-0.01%
2023/10/24	3	24.30	0	0.00	24.45	3	16,366	0.02%
2023/10/23	1	24.40	1	24.31	24.40	0	16,412	0.00%
2023/10/20	4	24.50	0	0.00	24.75	4	16,302	0.02%
2023/10/19	1	25.00	1	25.30	25.10	0	16,077	0.00%
2023/10/17	0	0.00	1.2	25.53	25.30	-1.2	15,836	-0.01%
2023/10/16	0	0.00	8	25.55	25.55	-8	15,886	-0.05%
2023/10/13	0	0.00	10	25.45	25.45	-10	15,869	-0.06%
2023/10/11	0	0.00	26	25.19	25.50	-26	16,036	-0.16%
2023/10/06	2	24.75	0	0.00	24.80	2	15,892	0.01%
2023/10/05	0	24.60	0	24.60	24.55	0	16,091	0.00%
2023/10/04	0.1	24.50	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	2.2	24.69	0	0.00	24.65	2.2	16,245	0.01%
2023/10/02	1	24.95	0	0.00	24.95	1	16,374	0.01%
2023/09/28	1	25.05	0	0.00	25.05	1	16,818	0.01%
2023/09/26	3	24.98	0	0.00	25.00	3	16,821	0.02%
2023/09/25	10	25.05	0	0.00	25.20	10	16,785	0.06%
2023/09/22	1	24.75	1	25.00	25.10	0	17,086	0.00%
2023/09/21	3	24.95	0	0.00	25.00	3	17,219	0.02%
2023/09/20	2	25.42	0	0.00	25.40	2	17,268	0.01%
2023/09/19	0	0.00	23	25.50	25.75	-23	17,248	-0.13%
2023/09/18	0	25.35	48	25.41	25.40	-48	17,134	-0.28%
2023/09/15	2	25.20	3	25.32	25.35	-1	17,267	-0.01%
2023/09/14	18	25.15	2	25.10	25.20	16	17,236	0.09%
2023/09/13	0	0.00	2	24.90	25.00	-2	17,248	-0.01%
2023/09/08	0	24.60	0	0.00	24.65	0	17,920	0.00%
2023/09/07	0	0.00	3	24.72	24.70	-3	18,130	-0.02%
2023/09/05	0.1	24.30	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	1.1	24.51	0	0.00	24.50	1.1	18,223	0.01%
2023/08/31	1	24.55	0	0.00	24.40	1	18,740	0.01%
2023/08/28	11	24.30	0	0.00	24.40	11	18,969	0.06%
2023/08/25	0	0.00	1	24.50	24.40	-1	19,376	-0.01%
2023/08/24	2	24.28	0	0.00	24.45	2	19,468	0.01%
2023/08/23	0	0.00	1	24.05	24.20	-1	19,454	-0.01%
2023/08/21	1	23.90	0	0.00	23.90	1	19,574	0.01%
2023/08/18	5	24.15	0	0.00	23.95	5	19,484	0.03%
2023/08/17	10	23.50	0	0.00	23.75	10	19,503	0.05%
2023/08/16	1	23.85	1	24.00	23.85	0	19,345	0.00%
2023/08/15	4	24.16	0	0.00	24.20	4	19,145	0.02%
2023/08/14	9	24.32	29	24.25	24.30	-20	19,218	-0.10%
2023/08/11	10	24.74	0	0.00	24.75	10	19,170	0.05%
2023/08/09	1	25.00	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	4	25.05	25.10	-4	18,679	-0.02%
2023/08/07	0	0.00	1.1	24.60	24.70	-1.1	18,112	-0.01%
2023/08/04	27	24.31	1	24.35	24.35	26	17,972	0.14%
2023/08/02	3	24.40	0	0.00	24.45	3	17,759	0.02%
2023/08/01	0	0.00	42	24.79	24.90	-42	17,652	-0.24%
2023/07/31	10	24.45	0	0.00	24.40	10	17,308	0.06%
2023/07/28	6	24.35	2	24.65	24.40	4	17,151	0.02%
2023/07/26	0	0.00	2	24.50	24.55	-2	16,847	-0.01%
2023/07/24	2	24.15	0	0.00	24.10	2	16,845	0.01%
2023/07/21	0	0.00	4	24.41	24.40	-4	16,786	-0.02%
2023/07/20	0	0.00	2	24.43	24.45	-2	16,671	-0.01%
2023/07/19	0	0.00	3	24.10	24.10	-3	16,429	-0.02%
2023/07/17	0	0.00	5	24.00	23.95	-5	16,220	-0.03%
2023/07/14	1	23.70	0	0.00	23.75	1	16,037	0.01%
2023/07/13	0	23.50	0	0.00	23.30	0	15,781	0.00%
2023/07/12	0	0.00	1	23.35	23.45	-1	15,656	-0.01%
2023/07/11	30	23.35	1	23.30	23.30	29	15,587	0.19%
2023/07/10	4	22.98	0	0.00	23.00	4	15,474	0.03%
2023/07/07	0	0.00	5	22.45	22.65	-5	15,267	-0.03%
2023/07/06	13	22.74	0	0.00	22.70	13	15,203	0.09%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/04	3	23.08	0	0.00	23.05	3	14,624	0.02%
2023/07/03	9	23.20	0	0.00	23.20	9	14,603	0.06%
2023/06/30	1	23.15	0	0.00	23.10	1	14,617	0.01%
2023/06/29	17	23.45	1	23.65	23.30	16	14,416	0.11%
2023/06/28	1	24.10	35	24.18	24.10	-34	14,205	-0.24%
2023/06/27	12	24.18	0	0.00	24.20	12	13,935	0.09%
2023/06/26	7	24.25	0	0.00	24.30	7	13,842	0.05%
2023/06/21	0	0.00	1	24.35	24.35	-1	13,750	-0.01%
2023/06/19	0	0.00	2	24.40	24.40	-2	13,296	-0.02%
2023/06/15	50	24.40	0	0.00	24.50	50	12,941	0.39%
2023/06/13	4	24.36	1	24.40	24.35	3	12,795	0.02%
2023/06/09	6	24.51	0	0.00	24.60	6	12,734	0.05%
2023/06/07	0	0.00	11	24.44	24.60	-11	12,698	-0.09%
2023/06/05	10	24.05	2.6	23.95	24.00	7.4	12,327	0.06%
2023/06/02	0	23.85	1	23.85	23.85	-1	12,036	-0.01%
2023/06/01	0	23.65	20	23.75	23.65	-20	11,882	-0.17%
2023/05/30	0.1	23.70	3	23.72	23.70	-3	11,531	-0.03%
2023/05/29	0	0.00	1	23.65	23.55	-1	11,676	-0.01%
2023/05/26	1.1	23.16	2	23.45	23.50	-1	11,831	-0.01%
2023/05/25	2.1	23.25	0	0.00	23.25	2.1	11,733	0.02%
2023/05/24	1	23.45	30.5	23.46	23.55	-29.5	11,770	-0.25%
2023/05/23	0.1	23.55	83	23.56	23.65	-83	11,764	-0.71%
2023/05/22	0.8	23.40	8	23.45	23.45	-7.2	11,637	-0.06%
2023/05/19	0.1	23.35	4	23.43	23.45	-3.9	11,540	-0.03%
2023/05/18	0.2	23.19	3	23.25	23.40	-2.8	11,407	-0.02%
2023/05/17	0.2	23.00	3.5	23.06	23.10	-3.3	11,241	-0.03%
2023/05/16	0	22.90	2	22.90	22.95	-2	11,131	-0.02%
2023/05/12	2	22.70	0	0.00	22.65	2	11,187	0.02%
2023/05/11	9.1	22.86	0	0.00	22.90	9.1	11,184	0.08%
2023/05/10	0	23.00	0	0.00	23.00	0	11,214	0.00%
2023/05/08	20	22.95	32	23.04	23.00	-12	11,402	-0.11%
2023/05/05	22	22.80	1	22.85	22.85	21	11,287	0.19%
2023/05/03	0.1	22.75	0	0.00	22.75	0.1	11,598	0.00%
2023/05/02	30.1	22.65	0	0.00	22.70	30.1	11,941	0.25%
2023/04/27	0	22.50	0.9	22.50	22.45	-0.9	12,716	-0.01%
2023/04/26	0	0.00	10	22.55	22.45	-10	12,877	-0.08%
2023/04/25	1	22.45	1	22.45	22.40	0	12,874	0.00%
2023/04/24	0.1	22.40	0	0.00	22.40	0.1	12,941	0.00%
2023/04/21	0	0.00	1	22.45	22.45	-1	13,064	-0.01%
2023/04/20	11	22.30	0	0.00	22.30	11	13,129	0.08%
2023/04/19	0.1	22.45	0	0.00	22.45	0.1	13,396	0.00%
2023/04/18	2	22.50	0	0.00	22.50	2	13,416	0.01%
2023/04/17	1.1	22.55	0	0.00	22.50	1.1	13,475	0.01%
2023/04/14	1	22.50	0	0.00	22.65	1	13,385	0.01%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/12	14	22.50	21	22.55	22.55	-7	13,309	-0.05%
2023/04/07	1	22.30	1	22.40	22.40	0	13,298	0.00%
2023/04/06	20	22.35	0	22.40	22.40	20	13,296	0.15%
2023/03/31	0	0.00	1.4	22.42	22.35	-1.4	13,263	-0.01%
2023/03/30	10	22.30	0	0.00	22.30	10	13,892	0.07%
2023/03/29	0.1	22.35	1	22.25	22.40	-1	14,478	-0.01%
2023/03/28	0	0.00	1	22.25	22.30	-1	15,234	-0.01%
2023/03/27	1	22.10	5	22.20	22.15	-4	15,971	-0.03%
2023/03/24	0	0.00	4	22.20	22.20	-4	16,845	-0.02%
2023/03/23	2.2	22.16	6	22.17	22.25	-3.8	16,948	-0.02%
2023/03/22	0	22.15	2	22.05	22.10	-2	17,062	-0.01%
2023/03/21	0	22.00	0	0.00	21.95	0	17,300	0.00%
2023/03/20	5.1	21.75	0	0.00	21.80	5.1	17,369	0.03%
2023/03/17	0	0.00	2	21.75	21.85	-2	17,433	-0.01%
2023/03/16	5	21.60	0	0.00	21.70	5	17,525	0.03%
2023/03/15	20	22.05	0	0.00	22.05	20	17,526	0.11%
2023/03/14	13	22.00	0	0.00	21.95	13	17,720	0.07%
2023/03/13	2	22.15	0	0.00	22.35	2	17,673	0.01%
2023/03/10	7	22.36	0	0.00	22.30	7	17,695	0.04%
2023/03/09	2	22.80	0	0.00	22.65	2	17,675	0.01%
2023/03/08	2	22.80	0	0.00	22.80	2	18,025	0.01%
2023/03/07	6	22.90	25	22.90	22.90	-19	18,236	-0.10%
2023/03/06	0	0.00	1	22.70	22.70	-1	18,443	-0.01%
2023/03/01	5	22.44	0	0.00	22.40	5	19,089	0.03%
2023/02/24	3.9	22.76	0	0.00	22.75	3.9	19,163	0.02%
2023/02/23	0	22.85	0	0.00	22.85	0	19,038	0.00%
2023/02/22	25	22.80	0	0.00	22.75	25	19,150	0.13%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/20	0.1	22.90	0	0.00	22.90	0.1	19,297	0.00%
2023/02/17	0	22.80	0	0.00	22.75	0	19,491	0.00%
2023/02/16	0	0.00	1	22.80	22.75	-1	19,779	-0.01%
2023/02/15	2	22.65	0	0.00	22.60	2	20,441	0.01%
2023/02/14	6	22.74	0	0.00	22.80	6	20,514	0.03%
2023/02/13	5	22.80	0	0.00	22.80	5	20,646	0.02%
2023/02/10	0	0.00	1	22.80	22.80	-1	20,732	0.00%
2023/02/09	1	22.60	0	0.00	22.70	1	20,752	0.00%
2023/02/07	0	0.00	5	22.85	22.75	-5	20,877	-0.02%
2023/02/06	2	22.70	0	0.00	22.70	2	20,891	0.01%
2023/02/03	0.9	22.80	1	22.80	22.75	-0.1	20,910	0.00%
2023/02/02	0	0.00	0.6	22.70	22.80	-0.6	20,926	0.00%
2023/02/01	2	22.63	0	0.00	22.75	2	20,793	0.01%
2023/01/31	2	22.70	1	22.80	22.50	1	20,766	0.00%
2023/01/30	1.2	23.00	0	0.00	23.05	1.2	20,528	0.01%
2023/01/17	1	22.65	1	22.70	22.70	0	20,017	0.00%
2023/01/16	1	22.60	1	22.70	22.70	0	19,985	0.00%
2023/01/13	1	22.50	1	22.50	22.50	0	19,953	0.00%
2023/01/10	0	0.00	1	22.60	22.60	-1	20,130	0.00%
2023/01/09	0.1	22.35	2	22.25	22.50	-1.9	20,160	-0.01%
2023/01/05	0.1	21.95	0	0.00	21.95	0.1	20,198	0.00%
2023/01/03	0.8	21.70	0	0.00	21.65	0.8	20,588	0.00%
2022/12/30	0.1	21.75	0.5	21.75	21.70	-0.4	20,512	0.00%
2022/12/29	0.1	21.80	1	21.70	21.65	-1	20,735	0.00%
2022/12/28	0.1	21.95	0	0.00	21.95	0.1	20,825	0.00%
2022/12/27	1	22.00	0.1	21.98	21.95	0.9	21,015	0.00%
2022/12/26	0	0.00	0.1	21.90	21.90	-0.1	21,113	0.00%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	0.1	22.00	0	0.00	22.00	0.1	21,515	0.00%
2022/12/21	0.1	21.80	0.1	21.85	21.80	-0.1	21,062	0.00%
2022/12/20	2	21.87	0	0.00	21.80	2	20,610	0.01%
2022/12/19	1	22.05	0	0.00	22.10	1	19,979	0.01%
2022/12/16	1.1	22.15	0	0.00	22.15	1.1	19,240	0.01%
2022/12/15	5	22.40	0	0.00	22.45	5	18,528	0.03%
2022/12/14	0	0.00	50	22.30	22.30	-50	18,590	-0.27%
2022/12/13	2	22.13	0	0.00	22.10	2	18,554	0.01%
2022/12/09	0.1	22.45	0	22.40	22.40	0	18,685	0.00%
2022/12/08	2.1	22.15	0	0.00	22.30	2.1	18,729	0.01%
2022/12/07	1	22.60	0	0.00	22.60	1	18,669	0.01%
2022/12/06	0	0.00	1.7	22.59	22.50	-1.7	18,692	-0.01%
2022/12/05	0	0.00	10.2	22.65	22.60	-10.2	18,849	-0.05%
2022/12/02	1	22.40	3	22.38	22.45	-2	18,707	-0.01%
2022/12/01	2	22.70	2	22.70	22.60	0	18,884	0.00%
2022/11/30	2	22.45	0	0.00	22.60	2	18,939	0.01%
2022/11/28	2	21.80	1	21.90	22.25	1	18,472	0.01%
2022/11/25	0	0.00	0.1	22.05	22.05	-0.1	18,353	0.00%
2022/11/24	0	0.00	4.1	22.15	22.30	-4.1	18,308	-0.02%
2022/11/23	0	21.95	6.3	22.01	22.10	-6.2	18,184	-0.03%
2022/11/22	1	21.35	4.2	21.36	21.60	-3.2	17,821	-0.02%
2022/11/21	1	20.80	0	0.00	21.10	1	17,476	0.01%
2022/11/18	2	20.88	0.3	20.95	20.90	1.7	17,414	0.01%
2022/11/17	2	21.05	0.1	21.15	21.20	1.9	17,355	0.01%
2022/11/16	1	21.20	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0	0.00	2.1	21.37	21.45	-2.1	17,430	-0.01%
2022/11/14	1.9	21.25	2	21.23	21.20	-0.1	17,326	0.00%
2022/11/11	0	0.00	19.1	20.98	21.20	-19.1	17,085	-0.11%
2022/11/10	0	0.00	1	20.30	20.40	-1	16,633	-0.01%
2022/11/09	0	0.00	6.3	20.40	20.50	-6.3	16,702	-0.04%
2022/11/08	0	0.00	1	20.25	20.30	-1	16,586	-0.01%
2022/11/02	1	19.95	0.5	20.20	20.20	0.5	17,192	0.00%
2022/11/01	0	0.00	5	19.93	20.05	-5	17,288	-0.03%
2022/10/31	0	0.00	2	19.80	19.70	-2	17,404	-0.01%
2022/10/26	0	0.00	5	19.75	19.75	-5	17,463	-0.03%
2022/10/25	0	19.50	0	0.00	19.55	0	17,438	0.00%
2022/10/24	0	0.00	1	19.65	19.55	-1	17,452	-0.01%
2022/10/19	4	19.18	0	0.00	19.00	4	16,983	0.02%
2022/10/17	0.1	19.00	0.6	19.10	19.10	-0.5	17,240	0.00%
2022/10/12	0	19.15	0	0.00	19.35	0	17,479	0.00%
2022/10/11	1	19.10	1.5	19.12	19.10	-0.5	17,665	0.00%
2022/10/07	0.1	19.60	0	0.00	19.50	0.1	17,951	0.00%
2022/10/06	1	19.55	0	0.00	19.70	1	17,997	0.01%
2022/10/04	1	19.35	0.4	19.35	19.35	0.7	18,267	0.00%
2022/10/03	1	19.35	0	0.00	19.30	1	18,161	0.01%
2022/09/30	7	19.46	0	0.00	19.55	7	18,228	0.04%
2022/09/28	1	19.50	0	0.00	19.55	1	18,448	0.01%
2022/09/27	2	19.88	0	0.00	19.85	2	18,442	0.01%
2022/09/26	3	19.97	0	0.00	19.90	3	18,357	0.02%
2022/09/23	0	0.00	2	20.10	20.15	-2	18,524	-0.01%
2022/09/22	7	20.08	0	0.00	20.05	7	19,226	0.04%
2022/09/21	2	20.23	1	20.50	20.25	1	19,684	0.01%
2022/09/20	0	20.50	0	0.00	20.50	0	20,667	0.00%
2022/09/16	23	20.06	6	20.07	20.10	17	21,516	0.08%
2022/09/15	3	20.20	0	0.00	20.25	3	21,400	0.01%
2022/09/14	3	20.23	0	0.00	20.20	3	21,398	0.01%
2022/09/13	3	20.62	0	0.00	20.60	3	21,613	0.01%
2022/09/12	1.1	20.86	3	21.02	20.90	-2	21,885	-0.01%
2022/09/08	0.1	20.55	19.7	20.36	20.60	-19.6	21,939	-0.09%
2022/09/07	1	20.30	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	3	20.62	20.85	-3	21,977	-0.01%
2022/09/05	1	20.35	0	0.00	20.30	1	22,048	0.00%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/08/30	0.1	20.15	0	0.00	20.20	0.1	22,154	0.00%
2022/08/29	0	20.25	0	0.00	20.15	0	22,151	0.00%
2022/08/26	2	20.40	0	0.00	20.40	2	22,303	0.01%
2022/08/25	0	0.00	1	20.30	20.35	-1	22,430	0.00%
2022/08/23	4	20.33	0	0.00	20.20	4	24,059	0.02%
2022/08/22	0	0.00	4	20.65	20.60	-4	24,333	-0.02%
2022/08/19	2	20.70	0	0.00	20.80	2	24,662	0.01%
2022/08/18	0	0.00	3	20.85	20.80	-3	24,947	-0.01%
2022/08/17	0	0.00	1	21.00	21.00	-1	25,297	0.00%
2022/08/16	0	0.00	1.5	20.90	20.90	-1.5	25,572	-0.01%
2022/08/11	0	0.00	4.1	21.09	21.20	-4.1	26,372	-0.02%
2022/08/10	2	20.70	1	20.85	20.75	1	26,242	0.00%
2022/08/08	1	20.50	2	20.68	20.80	-1	26,324	0.00%
2022/08/05	8	20.57	14	20.62	20.70	-6	26,431	-0.02%
2022/08/04	1	20.20	0	0.00	20.20	1	26,665	0.00%
2022/08/03	1	20.00	0	0.00	20.15	1	26,888	0.00%
2022/08/01	0	0.00	1	20.25	20.30	-1	27,397	0.00%
2022/07/29	10	20.20	1	20.30	20.00	9	27,557	0.03%
2022/07/25	0	0.00	15	19.90	19.85	-15	27,576	-0.05%
2022/07/22	0	0.00	3	19.63	19.70	-3	27,700	-0.01%
2022/07/20	0	0.00	10	19.50	19.25	-10	27,852	-0.04%
2022/07/18	1	19.15	0	0.00	19.15	1	28,197	0.00%
2022/07/15	16.1	18.86	0	0.00	18.80	16.1	28,120	0.06%
2022/07/14	10	19.60	1	19.60	19.55	9	27,997	0.03%
2022/07/13	2	19.70	4	19.64	19.75	-2	28,087	-0.01%
2022/07/12	3	19.13	0	0.00	19.10	3	27,910	0.01%
2022/07/11	1.1	19.52	0	0.00	19.50	1.1	27,758	0.00%
2022/07/06	2	19.48	0	0.00	19.40	2	27,587	0.01%
2022/07/05	0.8	20.05	1	20.15	20.10	-0.2	27,527	0.00%
2022/07/01	0.1	19.70	0	0.00	19.60	0.1	27,706	0.00%
2022/06/30	3	19.93	0	0.00	19.70	3	27,721	0.01%
2022/06/29	7.1	20.42	0	0.00	20.25	7.1	27,239	0.03%
2022/06/28	9.1	20.97	0	0.00	20.90	9.1	26,873	0.03%
2022/06/27	0.1	23.45	0	23.45	23.30	0.1	25,968	0.00%
2022/06/21	0	0.00	2	23.53	23.50	-2	25,313	-0.01%
2022/06/20	12	22.95	0	0.00	22.80	12	25,260	0.05%
2022/06/17	2.1	22.91	0	0.00	22.90	2.1	25,147	0.01%
2022/06/16	13	23.32	0	0.00	23.10	13	24,883	0.05%
2022/06/15	1	23.15	0	0.00	23.05	1	25,242	0.00%
2022/06/13	2	23.08	0	0.00	23.10	2	25,588	0.01%
2022/06/10	0	23.50	3	23.35	23.45	-3	25,402	-0.01%
2022/06/09	3	23.38	0	0.00	23.40	3	25,433	0.01%
2022/06/02	1	23.55	0	0.00	23.50	1	25,829	0.00%
2022/05/30	5	23.70	7	23.83	23.90	-2	24,846	-0.01%
2022/05/26	1.1	22.95	0	0.00	22.90	1.1	24,459	0.00%
2022/05/25	53	23.15	2	23.10	23.05	51	24,534	0.21%
2022/05/24	3	23.33	0	0.00	23.30	3	24,758	0.01%
2022/05/23	7	23.19	4	23.46	23.90	3	24,457	0.01%
2022/05/19	1	23.40	2	23.70	23.35	-1	24,079	0.00%
2022/05/18	1.1	24.04	0	0.00	24.05	1.1	23,846	0.00%
2022/05/17	0	0.00	1	23.75	23.75	-1	23,817	0.00%
2022/05/16	5	23.50	3.5	23.61	24.00	1.5	23,810	0.01%
2022/05/13	14.1	23.66	2	23.60	23.85	12.1	23,781	0.05%
2022/05/12	65	23.86	13	24.13	23.65	52	23,718	0.22%
2022/05/11	9	24.49	0	0.00	24.45	9	23,553	0.04%
2022/05/10	11	24.62	0	0.00	24.75	11	23,366	0.05%
2022/05/09	4	25.03	2	25.20	25.00	2	23,084	0.01%
2022/05/06	2.1	25.63	0	0.00	25.60	2.1	22,968	0.01%
2022/05/05	10	26.02	0	0.00	25.90	10	23,182	0.04%
2022/04/29	0	0.00	5	26.15	26.15	-5	23,705	-0.02%
2022/04/28	1	25.85	0	0.00	26.00	1	24,070	0.00%
2022/04/27	7	25.77	0	0.00	25.75	7	23,986	0.03%
2022/04/26	0	0.00	6	26.23	26.15	-6	23,937	-0.03%
2022/04/25	5	26.02	15	25.92	26.25	-10	23,849	-0.04%
2022/04/21	2	26.35	1	26.35	26.55	1	23,386	0.00%
2022/04/20	1	26.20	50	26.05	26.30	-49	23,614	-0.21%
2022/04/19	0.1	26.55	0	0.00	26.15	0.1	23,403	0.00%
2022/04/18	0	0.00	2	26.38	26.35	-2	23,603	-0.01%
2022/04/15	2	26.60	0	0.00	26.60	2	23,581	0.01%
2022/04/14	14	26.59	4.8	26.57	26.55	9.2	23,726	0.04%
2022/04/13	6	26.78	0	0.00	26.95	6	23,695	0.03%
2022/04/12	1	26.75	5	26.90	26.75	-4	23,712	-0.02%
2022/04/11	26	26.76	0	0.00	26.80	26	23,696	0.11%
2022/04/08	51	26.85	0	0.00	26.85	51	23,534	0.22%
2022/04/07	10	26.91	1	27.00	26.70	9	23,473	0.04%
2022/04/06	4.3	26.71	4	26.81	27.20	0.3	23,224	0.00%
2022/04/01	0	0.00	10	26.49	26.60	-10	22,973	-0.04%
2022/03/31	2	26.50	11	26.49	26.40	-9	22,717	-0.04%
2022/03/30	0	0.00	2	26.20	26.20	-2	22,390	-0.01%
2022/03/29	1	25.95	0	0.00	26.05	1	22,151	0.00%
2022/03/28	1	25.90	0	0.00	25.90	1	21,982	0.00%
2022/03/25	4	25.85	1	25.80	25.75	3	21,812	0.01%
2022/03/24	3	25.98	0	0.00	26.00	3	21,615	0.01%
2022/03/23	0	0.00	1	26.10	26.10	-1	21,539	0.00%
2022/03/22	2	25.93	0	0.00	26.00	2	21,164	0.01%
2022/03/21	2	26.10	0.1	26.25	26.10	1.9	20,839	0.01%
2022/03/18	5	26.25	0	0.00	26.25	5	20,752	0.02%
2022/03/17	1	25.95	3.2	26.03	26.00	-2.2	20,274	-0.01%
2022/03/16	1	25.65	15	25.62	25.60	-14	20,054	-0.07%
2022/03/15	3	24.55	0	0.00	24.65	3	19,886	0.02%
2022/03/14	0	0.00	1	24.76	24.85	-1	20,291	-0.01%
2022/03/10	3	24.73	0	0.00	24.80	3	20,356	0.01%
2022/03/09	4.8	24.22	0	0.00	24.20	4.8	20,342	0.02%
2022/03/08	0.1	24.20	0	0.00	24.20	0.1	20,378	0.00%
2022/03/07	60	24.35	0	0.00	24.50	60	20,523	0.29%
2022/03/04	2	25.05	0	0.00	25.05	2	20,940	0.01%
2022/03/03	2	25.50	0	0.00	25.50	2	20,880	0.01%
2022/02/25	51	24.65	0	0.00	24.85	51	20,906	0.24%
2022/02/24	1	24.80	10	25.00	24.85	-9	20,539	-0.04%
2022/02/23	4	25.20	0	0.00	25.20	4	19,954	0.02%
2022/02/18	0	0.00	1	25.50	25.40	-1	19,988	-0.01%
2022/02/15	3	25.27	0	0.00	25.20	3	19,751	0.02%
2022/02/11	1	25.60	0	0.00	25.60	1	19,487	0.01%
2022/02/09	0	0.00	1	26.05	25.90	-1	20,573	0.00%
2022/01/25	0.1	25.10	0	0.00	25.15	0.1	19,723	0.00%
2022/01/21	0	0.00	4	25.35	25.35	-4	19,284	-0.02%
2022/01/19	0	0.00	1	25.70	25.70	-1	18,695	-0.01%
2022/01/18	1	25.80	0	0.00	25.80	1	18,604	0.01%
2022/01/14	0	0.00	1	26.00	25.90	-1	18,246	-0.01%
2022/01/13	10	26.30	11	26.02	26.30	-1	18,018	-0.01%
2022/01/12	0	0.00	11	25.94	25.90	-11	17,581	-0.06%
2022/01/11	0	0.00	17	25.86	25.85	-17	17,434	-0.10%
2022/01/10	11	25.46	0	0.00	25.50	11	17,236	0.06%
2022/01/07	0	0.00	21	25.75	25.75	-21	17,213	-0.12%
2022/01/06	0	0.00	0.3	25.30	25.40	-0.3	16,991	0.00%
2022/01/05	0	0.00	13	25.38	25.25	-13	16,877	-0.08%
2022/01/04	0	0.00	10	25.25	25.40	-10	16,839	-0.06%
2022/01/03	0	0.00	10	25.45	25.20	-10	16,742	-0.06%
2021/12/29	1	25.30	4	25.21	25.30	-3	16,826	-0.02%
2021/12/28	0	0.00	5	25.00	25.05	-5	16,787	-0.03%
2021/12/27	0	0.00	3	25.00	25.00	-3	16,720	-0.02%
2021/12/24	0.1	24.95	1	25.00	25.00	-0.9	16,992	-0.01%
2021/12/23	0	24.85	0	0.00	24.95	0	17,106	0.00%
2021/12/21	1	24.75	0	0.00	24.75	1	17,265	0.01%
2021/12/17	10	24.90	0	0.00	25.05	10	17,136	0.06%
2021/12/14	0	0.00	1	24.70	24.70	-1	17,633	-0.01%
2021/12/13	1	25.05	0	0.00	25.00	1	17,667	0.01%
2021/12/10	6	24.90	2	24.95	24.95	4	17,714	0.02%
2021/12/09	6	25.08	0	0.00	25.00	6	17,681	0.03%
2021/12/06	0	0.00	12	24.85	24.90	-12	16,937	-0.07%
2021/12/03	0	0.00	7	24.77	24.75	-7	17,078	-0.04%
2021/12/02	0	0.00	2.6	24.47	24.55	-2.6	17,103	-0.02%
2021/12/01	0	24.35	0	0.00	24.35	0	16,988	0.00%
2021/11/26	1	24.50	0	0.00	24.45	1	15,536	0.01%
2021/11/23	0.7	24.80	0	0.00	24.75	0.7	15,603	0.00%
2021/11/19	2	24.90	0	0.00	25.05	2	15,680	0.01%
2021/11/18	60	25.30	60	25.10	25.10	0	15,705	0.00%
2021/11/17	0	0.00	1	25.15	25.15	-1	15,718	-0.01%
2021/11/15	0	0.00	621	24.71	24.75	-621	16,707	-3.72%	大賣/鉅額交易
2021/11/12	0	0.00	1	24.40	24.50	-1	17,484	-0.01%
2021/11/11	0	0.00	0.6	24.45	24.35	-0.6	17,866	0.00%
2021/11/09	11	24.00	0	0.00	24.20	11	19,239	0.06%
2021/11/08	0	0.00	2	24.65	24.70	-2	18,387	-0.01%
2021/11/05	1	24.45	0	0.00	24.65	1	21,457	0.00%
2021/11/04	0	0.00	2	24.55	24.50	-2	21,822	-0.01%
2021/11/02	1	24.40	0	0.00	24.35	1	22,223	0.00%
2021/11/01	1	24.65	500	24.80	24.55	-499	22,190	-2.25%	大賣/鉅額交易
2021/10/29	2	24.58	1	24.60	24.70	1	22,215	0.00%
2021/10/28	1	24.85	0	0.00	24.85	1	22,171	0.00%
2021/10/27	1.9	24.90	0	0.00	24.90	1.9	22,282	0.01%
2021/10/26	0	0.00	11	24.95	24.95	-11	22,390	-0.05%
2021/10/21	0.3	24.80	0	0.00	25.00	0.3	22,792	0.00%
2021/10/20	1	24.65	14.3	24.65	24.80	-13.3	22,885	-0.06%
2021/10/19	0	0.00	1	24.94	24.75	-1	22,937	0.00%
2021/10/18	0	0.00	2	24.88	24.95	-2	23,102	-0.01%
2021/10/15	1	24.60	0	0.00	24.70	1	23,300	0.00%
2021/10/13	0	0.00	1	24.60	24.40	-1	23,419	0.00%
2021/10/07	0	0.00	1	24.55	24.55	-1	24,481	0.00%
2021/10/05	41	24.00	0	0.00	24.05	41	25,166	0.16%
2021/10/01	3	24.17	1	24.20	24.20	2	27,824	0.01%
2021/09/29	6	24.37	0	0.00	24.40	6	29,489	0.02%
2021/09/28	2	24.60	0	0.00	24.60	2	30,035	0.01%
2021/09/27	1	24.55	0.7	24.75	24.80	0.3	30,327	0.00%
2021/09/23	2	24.60	5	24.68	24.80	-3	31,100	-0.01%
2021/09/22	4	24.33	15	24.40	24.30	-11	31,348	-0.04%
2021/09/17	1.9	24.97	0	0.00	24.75	1.9	31,336	0.01%
2021/09/16	0	0.00	3	25.05	25.05	-3	31,330	-0.01%
2021/09/15	0	0.00	3	24.97	25.10	-3	31,613	-0.01%
2021/09/14	0	0.00	1	25.00	25.10	-1	31,599	0.00%
2021/09/13	0	0.00	1	24.95	24.95	-1	31,600	0.00%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	4	24.63	24.65	-4	32,056	-0.01%
2021/09/07	1	24.30	1	24.35	24.30	0	31,907	0.00%
2021/09/06	1	24.55	0	0.00	24.50	1	31,733	0.00%
2021/09/03	0	0.00	1.2	24.66	24.70	-1.2	31,605	0.00%
2021/09/02	2	24.55	0	0.00	24.50	2	31,622	0.01%
2021/09/01	1	24.75	120	24.78	24.90	-119	31,527	-0.38%	大賣/鉅額交易
2021/08/31	101	24.60	0	0.00	25.00	101	31,415	0.32%	大買/鉅額交易
2021/08/30	0	0.00	10	24.85	25.00	-10	31,276	-0.03%
2021/08/26	0	0.00	1	24.50	24.30	-1	31,278	0.00%
2021/08/25	3	24.37	0	0.00	24.50	3	31,322	0.01%
2021/08/23	1	24.15	1	24.15	24.15	0	31,232	0.00%
2021/08/20	2	23.63	0	0.00	23.65	2	31,253	0.01%
2021/08/19	134	23.33	0	0.00	23.35	134	31,365	0.43%	大買/鉅額交易
2021/08/18	51	23.50	0	23.60	23.90	51	30,553	0.17%
2021/08/17	237	23.67	1.5	23.97	23.70	235.5	29,806	0.79%	大買/鉅額交易
2021/08/16	60	23.87	8	24.13	24.05	52	29,438	0.18%
2021/08/13	83	23.75	25.5	23.80	23.70	57.5	29,031	0.20%
2021/08/12	31	24.11	1.2	24.41	24.40	29.8	28,259	0.11%
2021/08/11	242	24.50	5	24.14	24.25	237	27,863	0.85%	大買/鉅額交易
2021/08/10	0	0.00	6	25.51	25.60	-6	25,036	-0.02%
2021/08/05	1	25.90	3	25.80	25.95	-2	26,540	-0.01%
2021/08/04	0	0.00	12	25.80	25.85	-12	28,047	-0.04%
2021/08/03	0.2	25.80	2	25.70	25.80	-1.8	28,882	-0.01%
2021/07/30	10	25.25	0	0.00	25.40	10	29,721	0.03%
2021/07/29	3	25.17	0	0.00	25.35	3	29,891	0.01%
2021/07/28	82	24.91	2	24.90	25.05	80	30,047	0.27%
2021/07/27	88	25.18	0	0.00	25.20	88	30,476	0.29%
2021/07/26	2	25.38	0	0.00	25.30	2	31,034	0.01%
2021/07/23	0	0.00	1	25.70	25.70	-1	31,274	0.00%
2021/07/22	1	25.40	0.6	25.55	25.55	0.4	31,421	0.00%
2021/07/21	14.3	25.43	1	25.35	25.40	13.3	31,412	0.04%
2021/07/20	2	25.55	0	0.00	25.55	2	31,558	0.01%
2021/07/19	1	25.75	0	0.00	25.80	1	31,768	0.00%
2021/07/16	2.5	25.62	63	25.46	25.90	-60.5	32,296	-0.19%
2021/07/15	34	25.26	5	25.33	25.45	29	32,471	0.09%
2021/07/14	27	25.35	0	0.00	25.35	27	32,730	0.08%
2021/07/13	60	25.38	11	25.49	25.40	49	33,239	0.15%
2021/07/12	22	25.69	0	0.00	25.50	22	33,620	0.07%
2021/07/09	86	25.46	2	25.50	25.55	84	33,562	0.25%
2021/07/08	90	27.15	38	27.19	27.15	52	32,318	0.16%
2021/07/07	29	27.11	20	27.05	27.00	9	31,327	0.03%
2021/07/06	13	27.51	22	27.55	27.50	-9	30,601	-0.03%
2021/07/05	2	27.05	0	0.00	27.10	2	29,965	0.01%
2021/07/02	3	26.67	0	0.00	26.50	3	29,310	0.01%
2021/07/01	0	0.00	5	26.67	26.65	-5	29,080	-0.02%
2021/06/30	0.2	26.80	14.2	26.95	26.85	-14	28,836	-0.05%
2021/06/29	0	0.00	2.4	26.40	26.40	-2.4	28,431	-0.01%
2021/06/28	1	26.40	1	26.60	26.40	0	28,485	0.00%
2021/06/25	0.2	26.25	4	26.30	26.45	-3.8	28,490	-0.01%
2021/06/24	0	0.00	154	26.05	26.05	-154	28,283	-0.54%	大賣/鉅額交易
2021/06/23	0.2	25.45	1	25.45	25.45	-0.8	28,014	0.00%
2021/06/22	0	0.00	1	25.30	25.35	-1	28,100	0.00%
2021/06/21	52	24.85	0	0.00	25.05	52	28,630	0.18%
2021/06/18	52	25.26	0	0.00	25.20	52	28,522	0.18%
2021/06/16	0	0.00	0.1	25.45	25.40	-0.1	28,518	0.00%
2021/06/15	0	0.00	0	25.50	25.40	0	28,666	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0	0.00	3	25.75	25.85	-3	28,979	-0.01%
2021/06/07	61	25.33	0.2	25.55	25.50	60.8	29,250	0.21%
2021/06/04	41	25.70	2	25.80	25.80	39	29,378	0.13%
2021/06/03	2	26.10	95	26.35	26.00	-93	29,915	-0.31%
2021/05/31	0	0.00	1	25.70	25.60	-1	30,030	0.00%
2021/05/28	5	25.55	0	0.00	25.60	5	30,162	0.02%
2021/05/27	0	0.00	2	25.20	25.20	-2	30,177	-0.01%
2021/05/25	3	25.10	0	0.00	25.05	3	30,710	0.01%
2021/05/24	0	0.00	1	24.90	25.00	-1	30,743	0.00%
2021/05/21	10	24.65	0	0.00	24.65	10	30,946	0.03%
2021/05/20	7	24.22	2	24.30	24.45	5	30,872	0.02%
2021/05/19	0	0.00	7	24.60	24.35	-7	30,853	-0.02%
2021/05/18	9	24.40	5	24.40	24.45	4	30,994	0.01%
2021/05/17	1	23.70	1	23.50	23.15	0	31,119	0.00%
2021/05/14	1	24.50	10	24.25	24.30	-9	30,635	-0.03%
2021/05/13	5	24.14	1	24.10	23.90	4	30,338	0.01%
2021/05/12	58	25.38	60	24.14	24.50	-2	29,615	-0.01%
2021/05/11	6	26.14	1.3	26.75	26.00	4.7	28,544	0.02%
2021/05/10	4	26.00	191	26.63	26.70	-187	27,950	-0.67%	大賣/鉅額交易
2021/05/07	19	25.76	5	25.80	25.90	14	27,688	0.05%
2021/05/06	0	0.00	11	25.65	25.70	-11	27,753	-0.04%
2021/05/05	4	25.24	0	0.00	25.30	4	27,710	0.01%
2021/05/04	81	25.07	2	24.95	25.05	79	27,712	0.29%
2021/05/03	119	25.64	67	25.62	25.50	52	27,339	0.19%	大買/
2021/04/29	51	25.80	1	26.20	26.00	50	27,011	0.19%
2021/04/28	5	26.25	3	26.08	26.10	2	26,932	0.01%
2021/04/27	16	26.36	10	26.30	26.35	6	27,206	0.02%
2021/04/26	4	26.20	7	26.39	26.50	-3	27,213	-0.01%
2021/04/23	0.5	25.90	1.3	26.04	25.90	-0.9	27,149	0.00%
2021/04/22	13	26.15	9	26.02	25.95	4	27,237	0.01%
2021/04/21	5	26.10	0.2	25.70	25.70	4.8	26,943	0.02%
2021/04/20	2	25.55	32.1	26.04	26.00	-30.1	26,736	-0.11%
2021/04/19	66.7	25.98	1.3	25.98	26.10	65.4	26,707	0.24%
2021/04/16	12	24.44	0	0.00	24.75	12	26,605	0.05%
2021/04/15	0	0.00	16	23.68	24.00	-16	26,518	-0.06%
2021/04/14	0	0.00	6.7	23.23	23.30	-6.7	26,644	-0.03%
2021/04/13	0	0.00	10	23.31	23.15	-10	27,103	-0.04%
2021/04/12	1	23.35	3	23.28	23.35	-2	27,030	-0.01%
2021/04/09	0	23.05	9.1	22.97	23.00	-9.1	27,048	-0.03%
2021/04/06	2	22.55	10	22.55	22.50	-8	27,701	-0.03%
2021/04/01	4	22.43	0	0.00	22.40	4	27,618	0.01%
2021/03/31	3	22.55	0	0.00	22.50	3	27,524	0.01%
2021/03/30	2	22.65	21	22.53	22.65	-19	27,221	-0.07%
2021/03/29	0	0.00	1	22.30	22.35	-1	27,001	0.00%
2021/03/25	2.5	22.30	0	0.00	22.30	2.5	27,069	0.01%
2021/03/24	3	22.27	11	22.04	22.15	-8	27,044	-0.03%
2021/03/23	2	21.75	3	21.85	21.90	-1	26,491	0.00%
2021/03/22	1	21.80	0	0.00	21.75	1	26,549	0.00%
2021/03/19	3	21.65	0	0.00	21.65	3	26,777	0.01%
2021/03/18	0	0.00	11	22.00	21.90	-11	26,807	-0.04%
2021/03/17	7	21.84	0	0.00	21.80	7	27,337	0.03%
2021/03/16	0	0.00	5	21.85	21.90	-5	27,717	-0.02%
2021/03/15	10.6	21.95	13	21.99	21.90	-2.4	27,954	-0.01%
2021/03/12	0	0.00	35	21.84	21.90	-35	28,231	-0.12%
2021/03/11	2.5	21.78	29.8	21.99	21.85	-27.3	28,344	-0.10%
2021/03/10	0	0.00	6	21.83	21.85	-6	28,221	-0.02%
2021/03/09	2.3	21.57	5	21.64	21.65	-2.7	28,080	-0.01%
2021/03/08	3	21.25	0	0.00	21.15	3	27,674	0.01%
2021/03/05	6	21.10	1	21.20	21.20	5	27,675	0.02%
2021/03/04	7	21.24	0	0.00	21.15	7	28,230	0.02%
2021/03/03	0	0.00	3	21.48	21.40	-3	28,115	-0.01%
2021/03/02	5	21.25	0	0.00	21.05	5	27,970	0.02%
2021/02/26	13	21.49	0	0.00	21.25	13	27,931	0.05%
2021/02/25	0	0.00	9	21.83	22.00	-9	27,512	-0.03%
2021/02/24	0	0.00	2.7	21.79	21.60	-2.7	27,685	-0.01%
2021/02/23	5	21.65	5.5	21.61	21.65	-0.5	27,761	0.00%
2021/02/22	2	21.30	10	21.50	21.30	-8	27,624	-0.03%
2021/02/19	2	21.28	0	0.00	21.30	2	27,900	0.01%
2021/02/18	19	21.45	0.4	21.55	21.40	18.6	28,157	0.07%
2021/02/17	9	21.33	0	0.00	21.40	9	28,116	0.03%
2021/02/05	0	0.00	8.1	20.93	21.00	-8.1	27,885	-0.03%
2021/02/04	0	0.00	1	20.85	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	3	20.90	20.85	-3	28,672	-0.01%
2021/02/02	1	20.70	9	20.73	20.65	-8	28,927	-0.03%
2021/02/01	4	20.15	11	20.20	20.20	-7	28,724	-0.02%
2021/01/29	64	20.19	5	20.25	19.90	59	28,620	0.21%
2021/01/28	3	20.22	0	0.00	20.30	3	28,297	0.01%
2021/01/27	2	20.65	0	0.00	20.65	2	28,048	0.01%
2021/01/26	3	20.75	7	20.76	20.70	-4	28,082	-0.01%
2021/01/25	3	20.72	10	20.85	20.85	-7	27,906	-0.03%
2021/01/22	1	20.70	7	20.70	20.75	-6	27,860	-0.02%
2021/01/21	15	21.05	12	20.94	21.00	3	27,613	0.01%
2021/01/20	1	20.75	38.1	20.82	20.65	-37.1	27,314	-0.14%
2021/01/19	2	21.35	8	21.21	21.30	-6	26,815	-0.02%
2021/01/18	1	20.70	25	20.79	21.00	-24	26,607	-0.09%
2021/01/15	1	21.00	20	21.02	21.00	-19	26,260	-0.07%
2021/01/14	5	21.15	8	21.15	21.20	-3	26,052	-0.01%
2021/01/13	33	21.41	28	21.40	21.40	5	25,666	0.02%
2021/01/12	22	21.52	15	21.61	21.25	7	25,327	0.03%
2021/01/11	15.1	21.75	10	21.73	21.90	5.1	24,835	0.02%
2021/01/08	48	21.28	64	21.10	21.35	-16	24,160	-0.07%
2021/01/07	7.8	21.06	5.1	21.02	21.00	2.8	23,651	0.01%
2021/01/06	3	20.70	4	20.78	20.65	-1	23,176	0.00%
2021/01/05	0	0.00	1	20.50	20.55	-1	22,544	0.00%
2021/01/04	2	20.50	4.3	20.50	20.45	-2.3	22,539	-0.01%
2020/12/31	0	20.45	3.2	20.43	20.55	-3.2	22,451	-0.01%
2020/12/30	8	20.19	5	20.00	20.40	3	22,175	0.01%
2020/12/29	0	0.00	1.1	19.90	19.95	-1.1	21,846	-0.01%
2020/12/28	3	19.78	1	19.75	19.80	2	21,822	0.01%
2020/12/25	4	19.70	0	0.00	19.70	4	21,884	0.02%
2020/12/24	4	19.70	5	19.75	19.75	-1	22,020	0.00%
2020/12/23	6	19.55	1	19.55	19.55	5	22,183	0.02%
2020/12/21	0	0.00	10	19.75	19.90	-10	22,902	-0.04%
2020/12/18	10	19.55	0	0.00	19.55	10	22,850	0.04%
2020/12/17	1	19.75	0	0.00	19.65	1	23,043	0.00%
2020/12/15	14	19.75	4	19.61	19.50	10	23,233	0.04%
2020/12/14	0	0.00	5	19.94	19.85	-5	23,077	-0.02%
2020/12/11	1	19.80	16.4	19.78	19.80	-15.4	22,937	-0.07%
2020/12/10	12	19.43	14	19.53	19.40	-2	22,235	-0.01%
2020/12/09	17	19.41	14	19.44	19.45	3	21,897	0.01%
2020/12/08	31	19.18	256.9	19.30	19.35	-225.9	21,737	-1.04%	大賣/鉅額交易
2020/12/07	40	19.28	4	19.38	19.30	36	21,525	0.17%
2020/12/04	12	19.27	15	19.37	19.40	-3	21,504	-0.01%
2020/12/03	24	19.24	23	19.38	19.35	1	21,526	0.00%
2020/12/02	30	19.23	21	19.33	19.40	9	21,737	0.04%
2020/12/01	6.2	19.23	10	19.35	19.35	-3.8	21,824	-0.02%
2020/11/30	14	19.14	1	19.10	19.10	13	22,211	0.06%
2020/11/27	0	0.00	1	19.25	19.30	-1	21,863	0.00%
2020/11/26	2	19.15	12	19.15	19.25	-10	22,098	-0.05%
2020/11/25	6	19.27	0	0.00	19.25	6	22,312	0.03%
2020/11/24	0	0.00	20	19.40	19.40	-20	22,218	-0.09%
2020/11/23	2.6	19.20	2	19.30	19.40	0.6	21,966	0.00%
2020/11/20	9	19.00	0	0.00	19.05	9	21,774	0.04%
2020/11/19	0	0.00	4	19.00	18.95	-4	21,811	-0.02%
2020/11/18	0	0.00	3.2	19.00	19.05	-3.2	21,827	-0.01%
2020/11/17	3	18.92	6	18.91	18.90	-3	21,713	-0.01%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	3	18.65	1.1	18.83	18.60	1.9	22,661	0.01%
2020/11/11	21	18.90	24.2	18.86	19.05	-3.2	22,874	-0.01%
2020/11/10	2	18.50	92	18.53	18.60	-90	22,416	-0.40%
2020/11/09	0	0.00	5	18.30	18.35	-5	22,141	-0.02%
2020/11/06	0	0.00	51	18.25	18.30	-51	22,256	-0.23%
2020/11/05	0	0.00	320	18.22	18.25	-320	22,439	-1.43%	大賣/鉅額交易
2020/11/04	0	0.00	1	18.10	18.15	-1	23,273	0.00%
2020/11/03	1	18.10	0	0.00	18.10	1	23,833	0.00%
2020/11/02	0	0.00	3	17.95	18.00	-3	24,343	-0.01%
2020/10/30	0	0.00	0.7	17.70	17.75	-0.7	24,298	0.00%
2020/10/29	41	17.65	17	17.65	17.65	24	24,420	0.10%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/23	4	17.95	0	0.00	17.95	4	26,032	0.02%
2020/10/22	2.9	18.03	1	18.10	18.10	1.9	26,257	0.01%
2020/10/21	24	17.87	15	17.85	17.85	9	26,298	0.03%
2020/10/20	28	17.75	10	17.75	17.85	18	26,590	0.07%
2020/10/19	13.6	17.90	6	17.88	17.80	7.6	26,680	0.03%
2020/10/16	33	17.90	6	17.95	17.90	27	26,682	0.10%
2020/10/15	2	18.00	0	0.00	18.00	2	26,843	0.01%
2020/10/13	5	17.95	1	18.15	18.10	4	26,909	0.01%
2020/10/12	7	18.05	35	18.20	18.20	-28	27,287	-0.10%
2020/10/08	1	18.05	63	18.16	18.20	-62	27,716	-0.22%
2020/10/07	5	18.07	43	18.14	18.00	-38	27,896	-0.14%
2020/10/06	2	17.95	48	18.18	18.20	-46	28,247	-0.16%
2020/10/05	1	17.85	21	17.90	17.85	-20	28,399	-0.07%
2020/09/30	9	17.62	3	17.60	17.80	6	28,677	0.02%
2020/09/29	4	17.73	4	17.71	17.65	0	29,032	0.00%
2020/09/28	10	17.63	2	17.65	17.70	8	29,492	0.03%
2020/09/25	7	17.22	9	17.46	17.30	-2	29,702	-0.01%
2020/09/24	152	17.33	1	17.40	17.15	151	29,566	0.51%	大買/鉅額交易
2020/09/23	61	17.72	0	0.00	17.70	61	29,037	0.21%
2020/09/22	106	17.83	6.1	17.84	17.75	99.9	28,906	0.35%	大買/
2020/09/21	65	18.08	1	18.05	18.00	64	28,791	0.22%
2020/09/17	0	0.00	0.1	18.35	18.30	-0.1	29,696	0.00%
2020/09/16	5	18.25	5	18.30	18.35	0	30,101	0.00%
2020/09/14	2	18.25	0	0.00	18.25	2	30,865	0.01%
2020/09/11	2	18.20	18	18.25	18.30	-16	31,153	-0.05%
2020/09/09	20	18.10	0	0.00	18.20	20	32,165	0.06%
2020/09/08	1	18.20	0	0.00	18.30	1	32,517	0.00%
2020/09/07	1	18.20	3	18.20	18.25	-2	33,207	-0.01%
2020/09/04	28	18.24	7	18.29	18.20	21	34,168	0.06%
2020/09/03	9	18.51	4	18.66	18.40	5	34,801	0.01%
2020/09/02	80	18.29	0	0.00	18.30	80	35,108	0.23%
2020/09/01	11	18.25	0	0.00	18.30	11	35,668	0.03%
2020/08/31	0	0.00	1	18.40	18.40	-1	35,587	0.00%
2020/08/28	2	18.30	0	0.00	18.30	2	35,766	0.01%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	5	18.36	0	0.00	18.40	5	36,580	0.01%
2020/08/25	9	18.46	0	0.00	18.45	9	36,520	0.02%
2020/08/24	0	0.00	0.8	18.55	18.45	-0.8	37,617	0.00%
2020/08/21	8	18.54	2.5	18.70	18.60	5.5	37,734	0.01%
2020/08/20	6	18.50	0	0.00	18.45	6	37,786	0.02%
2020/08/19	0.8	18.95	16	19.00	18.85	-15.2	37,438	-0.04%
2020/08/18	3	18.73	0	0.00	18.75	3	36,967	0.01%
2020/08/17	20	18.61	10	18.79	18.80	10	37,137	0.03%
2020/08/14	7	19.05	0	0.00	19.10	7	36,857	0.02%
2020/08/13	1	19.05	0	0.00	19.10	1	36,719	0.00%
2020/08/12	7	19.03	1	19.05	19.05	6	36,886	0.02%
2020/08/11	6	19.17	5	19.20	19.15	1	36,645	0.00%
2020/08/10	17	19.08	9	19.19	19.15	8	36,696	0.02%
2020/08/07	6	18.88	5	18.90	18.70	1	36,399	0.00%
2020/08/06	1.8	18.65	290	18.56	18.65	-288.2	35,980	-0.80%	大賣/鉅額交易
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/04	3	18.25	2	18.28	18.20	1	36,099	0.00%
2020/08/03	5	17.98	0	0.00	17.95	5	36,384	0.01%
2020/07/31	7	18.05	0	0.00	18.00	7	36,288	0.02%
2020/07/30	1	18.25	2	18.40	18.35	-1	36,203	0.00%
2020/07/29	6	18.36	12	18.33	18.30	-6	36,146	-0.02%
2020/07/28	2.5	17.90	6	17.95	17.90	-3.5	36,099	-0.01%
2020/07/27	176	17.90	0	0.00	17.80	176	36,335	0.48%	大買/鉅額交易
2020/07/24	103	18.09	0	0.00	18.00	103	36,476	0.28%	大買/鉅額交易
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/20	3	18.15	0	0.00	18.15	3	36,791	0.01%
2020/07/17	2	18.38	1.1	18.30	18.30	0.9	36,879	0.00%
2020/07/16	2	18.43	2	18.45	18.40	0	37,225	0.00%
2020/07/15	0	0.00	3	18.47	18.40	-3	36,877	-0.01%
2020/07/14	1	18.35	3	18.33	18.35	-2	36,625	-0.01%
2020/07/13	0	0.00	16.4	18.20	18.30	-16.4	36,616	-0.04%
2020/07/10	3	18.00	3	17.93	17.90	0	36,457	0.00%
2020/07/09	4	18.10	63	18.18	18.10	-59	36,534	-0.16%
2020/07/08	1	18.20	3	18.20	18.10	-2	36,229	-0.01%
2020/07/07	13	18.19	5	18.17	18.15	8	36,084	0.02%
2020/07/06	1	17.95	1	18.00	18.00	0	35,682	0.00%
2020/07/03	0	0.00	25	17.78	17.90	-25	35,464	-0.07%
2020/07/02	1	17.65	6	17.61	17.65	-5	35,496	-0.01%
2020/07/01	10	17.55	2	17.65	17.60	8	35,663	0.02%
2020/06/30	6	17.50	4	17.65	17.45	2	35,840	0.01%
2020/06/29	23	17.53	0	0.00	17.45	23	35,824	0.06%
2020/06/24	14	18.39	20	18.38	18.40	-6	35,173	-0.02%
2020/06/23	6	18.17	1	18.20	18.20	5	34,964	0.01%
2020/06/22	2	18.20	15	18.22	18.20	-13	34,606	-0.04%
2020/06/19	7	18.17	2	18.28	18.15	5	34,806	0.01%
2020/06/18	1	18.35	1	18.35	18.35	0	34,425	0.00%
2020/06/17	0	0.00	2	18.45	18.50	-2	34,220	-0.01%
2020/06/16	0	0.00	7.9	18.29	18.30	-7.9	34,300	-0.02%
2020/06/15	8	18.04	0	0.00	17.95	8	34,509	0.02%
2020/06/12	2	17.80	0	0.00	17.85	2	34,464	0.01%
2020/06/11	11	18.46	9	18.56	18.05	2	34,231	0.01%
2020/06/10	1	18.45	0.8	18.50	18.50	0.2	33,418	0.00%
2020/06/09	0	0.00	4	18.21	18.15	-4	33,157	-0.01%
2020/06/08	1	18.00	5	18.00	18.05	-4	32,747	-0.01%
2020/06/05	6	17.49	5	17.45	17.50	1	32,054	0.00%
2020/06/04	10	17.50	61	17.40	17.35	-51	31,904	-0.16%
2020/06/03	10	17.30	33	17.32	17.35	-23	31,794	-0.07%
2020/06/02	0	0.00	4	16.93	17.00	-4	31,531	-0.01%
2020/06/01	1	16.65	29	16.66	16.65	-28	31,291	-0.09%
2020/05/29	16	16.26	0	0.00	16.25	16	31,029	0.05%
2020/05/28	5	16.60	11	16.70	16.50	-6	29,862	-0.02%
2020/05/27	60	16.80	2	16.70	16.65	58	29,818	0.19%
2020/05/26	2.1	16.60	12	16.61	16.60	-10	29,731	-0.03%
2020/05/25	5	16.35	3	16.15	16.30	2	29,422	0.01%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/21	3	16.40	0	0.00	16.40	3	29,046	0.01%
2020/05/20	3	16.23	0	0.00	16.20	3	28,867	0.01%
2020/05/19	1	16.25	0	0.00	16.25	1	28,717	0.00%
2020/05/15	3	16.28	0	0.00	16.25	3	28,287	0.01%
2020/05/14	30	16.40	0	0.00	16.30	30	27,882	0.11%
2020/05/12	6	16.55	32.3	16.59	16.50	-26.3	27,179	-0.10%
2020/05/11	10	16.63	5	16.77	16.70	5	26,813	0.02%
2020/05/08	6	16.46	0	0.00	16.40	6	26,413	0.02%
2020/05/07	4	16.40	0	0.00	16.40	4	25,922	0.02%
2020/05/06	11	16.38	0	0.00	16.35	11	25,757	0.04%
2020/05/05	4	16.58	1	16.70	16.55	3	25,586	0.01%
2020/05/04	33	16.55	0	0.00	16.50	33	25,602	0.13%
2020/04/30	16	17.24	67	17.01	17.10	-51	25,557	-0.20%
2020/04/29	2	16.75	4	16.73	16.75	-2	25,265	-0.01%
2020/04/28	2	16.38	0	0.00	16.40	2	25,149	0.01%
2020/04/27	2	16.35	2	16.33	16.40	0	25,295	0.00%
2020/04/23	1	16.10	1	16.25	16.15	0	25,129	0.00%
2020/04/22	57	15.86	2	15.85	16.00	55	24,952	0.22%
2020/04/21	13	16.24	2	16.10	16.10	11	24,786	0.04%
2020/04/20	0	0.00	4	16.88	16.75	-4	24,572	-0.02%
2020/04/17	4	17.00	10	17.30	16.85	-6	24,604	-0.02%
2020/04/16	11	16.89	1	16.85	16.80	10	24,291	0.04%
2020/04/15	4	17.13	53	17.29	17.20	-49	23,996	-0.20%
2020/04/14	2	16.45	31	16.86	16.70	-29	23,783	-0.12%
2020/04/13	1	16.05	0	0.00	16.05	1	23,415	0.00%
2020/04/10	10	16.20	12	16.25	16.30	-2	23,370	-0.01%
2020/04/09	0	0.00	1	15.90	15.90	-1	23,099	0.00%
2020/04/08	115	15.72	10	15.75	15.70	105	22,964	0.46%	大買/鉅額交易
2020/04/07	5	15.50	8	15.65	15.65	-3	22,853	-0.01%
2020/04/06	8	15.55	20	15.40	15.50	-12	22,683	-0.05%
2020/04/01	23	15.30	10	15.40	15.30	13	22,505	0.06%
2020/03/31	11	15.69	0	0.00	15.55	11	22,246	0.05%
2020/03/27	11	16.09	10	16.00	16.00	1	21,881	0.00%
2020/03/26	2	15.70	0.7	15.75	15.60	1.3	21,472	0.01%
2020/03/25	33	15.62	6	15.83	15.75	27	21,633	0.12%
2020/03/24	0.5	15.25	2	15.45	15.20	-1.5	21,202	-0.01%
2020/03/23	5	14.50	5	14.40	14.20	0	20,964	0.00%
2020/03/20	0	0.00	11	15.01	15.25	-11	20,825	-0.05%
2020/03/19	119	14.34	5	14.55	14.00	114	20,143	0.57%	大買/鉅額交易
2020/03/18	60	15.39	10	15.75	15.55	50	19,689	0.25%
2020/03/17	61	15.70	0	0.00	15.60	61	19,341	0.32%
2020/03/16	36	16.55	5	17.05	16.45	31	18,682	0.17%
2020/03/13	105	16.62	1	16.50	17.40	104	18,147	0.57%	大買/鉅額交易
2020/03/12	28	17.58	5	17.61	17.50	23	17,458	0.13%
2020/03/11	5	18.40	0	0.00	18.25	5	16,988	0.03%
2020/03/10	5	18.20	0	0.00	18.50	5	16,933	0.03%
2020/03/09	7	18.56	0	0.00	18.40	7	16,827	0.04%
2020/03/06	2	19.08	0	0.00	19.05	2	16,417	0.01%
2020/03/05	3	19.45	0	0.00	19.50	3	16,253	0.02%
2020/03/04	0	19.30	0	0.00	19.30	0	15,947	0.00%
2020/03/03	4	19.06	0	0.00	19.20	4	15,888	0.03%
2020/02/27	5	19.27	0	0.00	19.20	5	15,882	0.03%
2020/02/26	4	19.51	0	0.00	19.50	4	15,639	0.03%
2020/02/25	1	19.70	100	19.80	19.75	-99	15,345	-0.65%
2020/02/24	2	19.88	0	0.00	19.85	2	15,350	0.01%
2020/02/21	100	20.35	0	0.00	20.25	100	15,197	0.66%
2020/02/19	0	20.20	0	0.00	20.30	0	14,943	0.00%
2020/02/18	0.7	20.10	0	0.00	20.20	0.7	14,894	0.00%
2020/02/14	0	20.15	0	0.00	20.15	0	15,026	0.00%
2020/02/12	0	20.10	0.5	20.10	20.05	-0.5	14,952	0.00%
2020/02/11	1	20.25	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	1	20.15	20.40	-1	14,778	-0.01%
2020/02/07	0	0.00	9.9	20.17	20.30	-9.9	14,977	-0.07%
2020/02/05	0	0.00	0.8	20.20	20.20	-0.8	14,693	-0.01%
2020/02/04	0	20.05	0	0.00	20.05	0	14,572	0.00%
2020/02/03	0	0.00	1	19.95	19.80	-1	14,277	-0.01%
2020/01/31	1	19.60	0	0.00	19.70	1	14,092	0.01%
2020/01/30	1	19.65	3	19.75	19.35	-2	13,876	-0.01%
2020/01/20	5	20.65	0	0.00	20.65	5	13,281	0.04%
2020/01/17	0	0.00	2	20.48	20.50	-2	13,123	-0.02%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/13	0	0.00	0.1	20.20	20.20	-0.1	12,868	0.00%
2020/01/10	0	0.00	20	20.00	20.10	-20	13,143	-0.15%
2020/01/09	0	0.00	80.5	19.97	20.00	-80.5	13,185	-0.61%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/30	1	20.40	0	0.00	20.40	1	13,160	0.01%
2019/12/27	0	0.00	5	20.37	20.45	-5	13,311	-0.04%
2019/12/25	0	0.00	5	20.20	20.25	-5	13,473	-0.04%
2019/12/24	0	0.00	2	20.35	20.30	-2	13,595	-0.01%
2019/12/20	0	0.00	2	20.20	20.35	-2	13,634	-0.01%
2019/12/19	1	20.05	1	20.15	20.05	0	13,337	0.00%
2019/12/18	0	0.00	5	20.05	20.15	-5	13,281	-0.04%
2019/12/16	1.2	20.22	0	0.00	20.05	1.2	13,420	0.01%
2019/12/13	10	20.20	4	20.08	20.25	6	13,263	0.05%
2019/12/11	0	0.00	6	19.87	19.95	-6	12,857	-0.05%
2019/12/06	0.5	19.90	1	19.90	19.90	-0.5	13,200	0.00%
2019/12/05	8	19.67	0	0.00	19.65	8	13,507	0.06%
2019/12/03	0	0.00	2	19.70	19.90	-2	13,581	-0.01%
2019/12/02	0	19.70	0	0.00	19.75	0	13,695	0.00%
2019/11/29	2	19.80	0	0.00	19.75	2	13,625	0.01%
2019/11/27	0	0.00	1	20.00	20.05	-1	14,183	-0.01%
2019/11/26	1	19.80	1	20.00	19.85	0	14,478	0.00%
2019/11/21	2	19.78	0	0.00	19.75	2	14,754	0.01%
2019/11/18	0	0.00	0.3	19.90	20.00	-0.3	15,172	0.00%
2019/11/15	0	0.00	1	19.90	19.85	-1	15,690	-0.01%
2019/11/14	1	19.65	0	0.00	19.80	1	15,865	0.01%
2019/11/11	0	0.00	5	19.80	19.90	-5	16,271	-0.03%
2019/11/08	0	0.00	0.4	19.90	19.90	-0.4	16,395	0.00%
2019/11/07	1	19.90	0	0.00	19.95	1	16,674	0.01%
2019/11/06	0	0.00	9	20.03	19.95	-9	16,723	-0.05%
2019/11/05	0	0.00	1	19.50	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	250	19.23	19.30	-250	16,497	-1.52%	大賣/鉅額交易
2019/10/31	0	0.00	101	19.15	19.05	-101	16,643	-0.61%	大賣/鉅額交易
2019/10/28	1	19.00	0	0.00	18.95	1	16,626	0.01%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/22	0	0.00	2.1	18.95	19.00	-2.1	16,851	-0.01%
2019/10/21	0	0.00	100	19.00	18.90	-100	16,876	-0.59%
2019/10/18	0	0.00	3	18.90	18.80	-3	16,812	-0.02%
2019/10/16	0	0.00	0.1	18.75	18.75	-0.1	16,264	0.00%
2019/10/15	0	0.00	2	18.70	18.70	-2	16,339	-0.01%
2019/10/14	0	0.00	10	18.50	18.65	-10	16,557	-0.06%
2019/10/09	108	18.10	0	0.00	18.05	108	16,439	0.66%	大買/鉅額交易
2019/10/08	1	18.40	1	18.50	18.40	0	16,317	0.00%
2019/10/07	0	0.00	1	18.35	18.35	-1	16,260	-0.01%
2019/10/03	102	18.20	0	0.00	18.15	102	16,379	0.62%	大買/鉅額交易
2019/10/02	0.1	18.55	0	0.00	18.55	0.1	16,266	0.00%
2019/09/26	0.2	18.65	0	0.00	18.70	0.2	16,017	0.00%
2019/09/25	2	18.63	1	18.70	18.70	1	16,129	0.01%
2019/09/24	3	18.73	0.8	18.70	18.75	2.2	16,434	0.01%
2019/09/20	4	18.76	3	18.75	18.70	1	16,683	0.01%
2019/09/19	1.5	19.00	0	0.00	19.00	1.5	16,332	0.01%
2019/09/17	1	19.00	0	0.00	19.00	1	16,437	0.01%
2019/09/10	0	0.00	152	19.08	19.15	-152	17,333	-0.88%	大賣/鉅額交易
2019/09/09	0	0.00	101	18.85	19.00	-101	17,152	-0.59%	大賣/鉅額交易
2019/09/06	0	0.00	155	18.55	18.65	-155	16,864	-0.92%	大賣/鉅額交易
2019/09/05	0	0.00	7	18.42	18.45	-7	16,879	-0.04%
2019/09/04	2	18.00	0	0.00	18.00	2	16,663	0.01%
2019/09/03	1	18.15	0	0.00	18.15	1	16,613	0.01%
2019/09/02	0	0.00	3	18.27	18.30	-3	16,755	-0.02%
2019/08/30	2	17.93	0	0.00	18.05	2	16,949	0.01%
2019/08/28	0	0.00	2	18.10	18.10	-2	16,355	-0.01%
2019/08/27	6	18.12	0.6	18.00	18.00	5.4	16,477	0.03%
2019/08/26	1	18.10	1	18.35	18.25	0	16,327	0.00%
2019/08/23	0	0.00	3	18.60	18.50	-3	16,272	-0.02%
2019/08/22	1	18.35	1	18.45	18.50	0	16,138	0.00%
2019/08/21	1	18.40	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	135	18.48	18.50	-135	16,517	-0.82%	大賣/鉅額交易
2019/08/19	1	18.05	154	18.07	18.00	-153	16,026	-0.95%	大賣/鉅額交易
2019/08/16	0	0.00	51	17.75	17.60	-51	15,940	-0.32%
2019/08/14	0	0.00	0.1	17.30	17.25	-0.1	15,944	0.00%
2019/08/13	1	17.30	0	0.00	17.15	1	15,867	0.01%
2019/08/12	1	17.55	1	17.40	17.55	0	15,813	0.00%
2019/08/08	0	0.00	1	17.25	17.20	-1	15,567	-0.01%
2019/08/07	30	16.85	0	0.00	17.00	30	15,567	0.19%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	20	17.15	0	0.00	17.05	20	15,486	0.13%
2019/07/31	3	17.55	0	0.00	17.50	3	15,257	0.02%
2019/07/30	0	0.00	1.2	17.78	17.75	-1.2	15,360	-0.01%
2019/07/29	0.2	17.65	5	17.74	17.75	-4.8	15,460	-0.03%
2019/07/26	21	17.40	0	0.00	17.35	21	15,576	0.13%
2019/07/25	2	17.48	0	0.00	17.45	2	15,568	0.01%
2019/07/23	1	17.60	0	0.00	17.60	1	15,543	0.01%
2019/07/22	1	17.60	1	17.65	17.60	0	15,489	0.00%
2019/07/19	1	17.60	0	17.60	17.60	1	15,547	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/16	5	17.67	45	17.80	17.60	-40	15,363	-0.26%
2019/07/15	0	0.00	1	17.90	18.05	-1	15,029	-0.01%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/11	0	0.00	0.1	18.00	18.00	-0.1	15,112	0.00%
2019/07/10	0	0.00	0.9	18.00	18.00	-0.9	15,157	-0.01%
2019/07/05	1	18.00	0	0.00	18.00	1	15,169	0.01%
2019/07/04	0	0.00	1	18.00	17.95	-1	15,482	-0.01%
2019/07/02	3	18.05	0	0.00	17.85	3	15,704	0.02%
2019/07/01	1	18.95	12.7	18.94	18.95	-11.7	15,717	-0.07%
2019/06/28	2.1	18.65	0.1	18.65	18.65	2	15,398	0.01%
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/24	0.1	18.80	0	0.00	18.90	0.1	15,614	0.00%
2019/06/20	0	0.00	8.4	18.65	18.85	-8.4	15,364	-0.05%
2019/06/19	45	18.50	0	0.00	18.60	45	15,201	0.30%
2019/06/17	2	18.00	1	18.10	18.05	1	15,027	0.01%
2019/06/13	1	17.85	1	17.90	17.85	0	15,466	0.00%
2019/06/10	0	0.00	100	18.15	18.10	-100	15,857	-0.63%
2019/06/06	0	0.00	101	18.05	18.05	-101	15,933	-0.63%	大賣/鉅額交易
2019/06/05	0	0.00	151	17.98	17.90	-151	15,824	-0.95%	大賣/鉅額交易
2019/06/04	1	17.75	0	0.00	17.75	1	15,756	0.01%
2019/06/03	0	0.00	1	17.95	17.95	-1	15,956	-0.01%
2019/05/31	1	17.75	0	0.00	17.75	1	15,917	0.01%
2019/05/29	0	0.00	2	17.50	17.50	-2	16,353	-0.01%
2019/05/28	1	17.35	0	0.00	17.30	1	16,589	0.01%
2019/05/24	0	17.40	0	0.00	17.50	0	16,327	0.00%
2019/05/23	0	0.00	1	17.50	17.50	-1	16,663	-0.01%
2019/05/22	0	0.00	1	17.50	17.50	-1	16,881	-0.01%
2019/05/14	152	17.25	0	0.00	17.25	152	17,152	0.89%	大買/鉅額交易
2019/05/09	1	17.75	0	0.00	17.55	1	17,966	0.01%
2019/05/07	10	17.80	2.8	17.96	18.00	7.2	18,097	0.04%
2019/05/06	2	17.83	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	101	17.98	18.00	-101	18,229	-0.55%	大賣/鉅額交易
2019/05/02	2	17.78	0	0.00	17.75	2	18,387	0.01%
2019/04/30	0	0.00	2	17.90	17.90	-2	18,394	-0.01%
2019/04/29	1	17.85	3	17.80	17.80	-2	18,592	-0.01%
2019/04/26	0.8	17.75	0	0.00	17.85	0.8	18,620	0.00%
2019/04/25	1	17.75	1	17.90	17.80	0	18,850	0.00%
2019/04/24	0	0.00	1	17.90	17.90	-1	18,991	-0.01%
2019/04/22	1	17.65	0	0.00	17.70	1	19,512	0.01%
2019/04/17	0	0.00	1	17.90	17.90	-1	20,318	0.00%
2019/04/16	0	0.00	2	17.88	17.90	-2	20,457	-0.01%
2019/04/12	0	0.00	1	17.75	17.75	-1	20,630	0.00%
2019/04/11	0	0.00	303	17.85	17.75	-303	20,740	-1.46%	大賣/鉅額交易
2019/04/09	1	17.80	304	17.75	17.80	-303	20,526	-1.48%	大賣/鉅額交易
2019/04/08	0	17.70	441	17.66	17.65	-441	20,407	-2.16%	大賣/鉅額交易
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/04/02	0	0.00	1	17.60	17.60	-1	20,213	0.00%
2019/03/29	0	0.00	277	17.52	17.55	-277	20,348	-1.36%	大賣/鉅額交易
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/26	0	0.00	1	17.55	17.55	-1	20,313	0.00%
2019/03/25	1	17.30	0	0.00	17.50	1	20,652	0.00%
2019/03/22	3	17.48	0	0.00	17.55	3	20,709	0.01%
2019/03/21	1	17.65	0	0.00	17.65	1	20,848	0.00%
2019/03/20	2	17.45	1	17.65	17.65	1	21,089	0.00%
2019/03/19	4	17.46	0	0.00	17.45	4	21,028	0.02%
2019/03/18	0	17.70	0	0.00	17.70	0	20,929	0.00%
2019/03/15	0	17.90	0	0.00	17.85	0	20,941	0.00%
2019/03/13	40	17.85	41	17.90	17.90	-1	21,249	0.00%
2019/03/12	0	17.65	1	17.65	17.65	-1	21,154	0.00%
2019/03/07	0	0.00	1	17.60	17.60	-1	22,474	0.00%
2019/03/05	0	0.00	1	17.40	17.45	-1	22,413	0.00%
2019/03/04	2	17.30	0	0.00	17.20	2	22,193	0.01%
2019/02/27	1	17.40	1	17.45	17.45	0	22,114	0.00%
2019/02/26	0	17.35	0	0.00	17.40	0	21,852	0.00%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/22	0	0.00	3.3	17.28	17.35	-3.3	21,719	-0.02%
2019/02/21	1	17.05	1	17.20	17.10	0	21,596	0.00%
2019/02/20	0	0.00	1	17.15	17.15	-1	21,475	0.00%
2019/02/19	1	17.05	0	0.00	17.05	1	21,486	0.00%
2019/02/18	0	17.15	2	17.15	17.15	-2	21,766	-0.01%
2019/02/15	2	16.95	0	0.00	16.85	2	21,857	0.01%
2019/02/14	1	16.90	1	17.05	17.10	0	21,822	0.00%
2019/02/13	1	16.95	1	17.05	17.05	0	21,736	0.00%
2019/02/12	2	16.92	2.1	17.00	17.00	-0.1	21,537	0.00%
2019/02/11	3	16.92	0	16.85	16.85	3	21,295	0.01%
2019/01/30	1	16.90	6	16.95	17.00	-5	21,246	-0.02%
2019/01/29	0.4	16.85	0	0.00	16.95	0.4	20,948	0.00%
2019/01/28	2	16.85	3	16.95	16.95	-1	20,879	-0.01%
2019/01/25	3	16.68	2	16.83	16.75	1	20,816	0.00%
2019/01/24	2	16.70	28	16.79	16.80	-26	20,738	-0.13%
2019/01/23	0	0.00	28	16.60	16.55	-28	20,590	-0.14%
2019/01/21	0	0.00	2	16.48	16.50	-2	20,205	-0.01%
2019/01/18	1	16.35	0	0.00	16.30	1	20,057	0.00%
2019/01/17	0	0.00	33	16.30	16.35	-33	20,234	-0.16%
2019/01/16	0	0.00	23.1	16.12	16.25	-23.1	20,207	-0.11%
2019/01/15	0	16.15	15.5	16.11	16.15	-15.5	20,473	-0.08%
2019/01/14	0	0.00	1	15.80	15.80	-1	20,004	0.00%
2019/01/11	2	15.85	12	15.85	15.85	-10	20,153	-0.05%
2019/01/10	1	15.60	0	0.00	15.70	1	19,849	0.01%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	2	15.50	15.55	-2	19,514	-0.01%
2019/01/03	0	15.10	0	0.00	15.10	0	20,560	0.00%
2019/01/02	2	15.20	0	0.00	15.20	2	20,642	0.01%
2018/12/28	0	0.00	54	15.40	15.45	-54	20,864	-0.26%
2018/12/27	0	0.00	0.5	15.30	15.30	-0.5	21,079	0.00%
2018/12/26	2	15.10	0	0.00	15.10	2	21,299	0.01%
2018/12/25	1	14.95	28	14.95	15.00	-27	21,319	-0.13%
2018/12/22	0	15.00	0	0.00	15.00	0	21,123	0.00%
2018/12/17	1	15.40	0	0.00	15.30	1	21,783	0.00%
2018/12/14	0	0.00	2	15.45	15.45	-2	21,861	-0.01%
2018/12/10	2	15.05	0	0.00	15.10	2	21,593	0.01%
2018/12/06	0	0.00	1	15.20	15.20	-1	21,480	0.00%
2018/12/04	0	0.00	0.9	15.65	15.65	-0.9	21,154	0.00%
2018/12/03	0	0.00	8.9	15.74	15.70	-8.9	20,726	-0.04%
2018/11/29	0	0.00	3	15.57	15.60	-3	19,846	-0.02%
2018/11/27	2	15.25	0	0.00	15.35	2	19,492	0.01%
2018/11/26	1	15.30	0	0.00	15.30	1	19,587	0.01%
2018/11/15	0	0.00	2	15.60	15.75	-2	19,599	-0.01%
2018/11/13	2	15.35	0	0.00	15.40	2	19,699	0.01%
2018/11/07	0	0.00	3	15.55	15.55	-3	21,586	-0.01%
2018/11/06	0	0.00	2	15.40	15.40	-2	21,784	-0.01%
2018/11/05	0	0.00	12.1	15.27	15.35	-12.1	22,311	-0.05%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/10/24	0	0.00	1	14.85	15.00	-1	27,572	0.00%
2018/10/23	0	0.00	11	15.00	14.95	-11	27,413	-0.04%
2018/10/18	1	14.70	0	0.00	14.85	1	26,949	0.00%
2018/10/17	0	0.00	2	14.80	14.70	-2	27,076	-0.01%
2018/10/16	0.1	14.60	0	0.00	14.55	0.1	27,057	0.00%
2018/10/15	2	14.55	0	0.00	14.55	2	27,120	0.01%
2018/10/11	3	15.05	0	0.00	14.95	3	26,482	0.01%
2018/10/08	0	0.00	5	16.01	16.05	-5	25,538	-0.02%
2018/10/05	0	0.00	10	15.75	15.80	-10	25,297	-0.04%
2018/09/28	1	16.00	5	16.15	16.10	-4	25,050	-0.02%
2018/09/27	0	0.00	3	16.05	16.30	-3	24,884	-0.01%
2018/09/25	1	15.85	10	15.85	16.00	-9	25,427	-0.04%
2018/09/21	0	0.00	1	15.70	16.00	-1	25,284	0.00%
2018/09/19	0	0.00	37	15.50	15.50	-37	24,621	-0.15%
2018/09/18	0	0.00	6.3	15.20	15.20	-6.3	24,398	-0.03%
2018/09/14	0	0.00	0.7	15.20	15.15	-0.7	24,527	0.00%
2018/09/11	0	0.00	20	15.25	15.25	-20	24,853	-0.08%
2018/09/10	0	0.00	30	15.00	14.95	-30	25,228	-0.12%
2018/09/05	6	15.18	15	15.12	15.05	-9	26,069	-0.03%
2018/09/03	0	15.25	5	15.30	15.25	-5	26,067	-0.02%
2018/08/31	2	15.30	7	15.37	15.55	-5	26,228	-0.02%
2018/08/30	2	15.45	0	0.00	15.50	2	26,154	0.01%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/27	0	0.00	1	15.45	15.50	-1	26,839	0.00%
2018/08/23	4	15.38	12	15.48	15.50	-8	27,425	-0.03%
2018/08/22	0	0.00	4	15.46	15.50	-4	27,741	-0.01%
2018/08/20	2	15.10	0	0.00	15.20	2	27,347	0.01%
2018/08/17	2	15.25	4	15.43	15.25	-2	27,196	-0.01%
2018/08/16	0	0.00	1	15.20	15.10	-1	26,529	0.00%
2018/08/15	0	0.00	9	15.11	15.20	-9	26,212	-0.03%
2018/08/13	4	15.07	3	15.02	14.90	1	25,523	0.00%
2018/08/10	0	0.00	21	15.48	15.40	-21	25,240	-0.08%
2018/08/09	14	15.15	53.1	15.50	15.45	-39.1	24,744	-0.16%
2018/08/08	8	15.02	38.5	15.15	15.15	-30.5	23,151	-0.13%
2018/08/07	0	0.00	25.1	14.41	14.55	-25.1	21,797	-0.11%
2018/08/06	10	14.33	4	14.31	14.35	6	21,338	0.03%
2018/08/03	0	0.00	30	14.13	14.10	-30	20,996	-0.14%
2018/08/01	2	13.95	2	14.00	14.05	0	20,569	0.00%
2018/07/31	2	14.00	51	14.10	14.10	-49	20,499	-0.24%
2018/07/27	0	0.00	1	13.75	13.70	-1	20,116	0.00%
2018/07/26	4	13.75	1	13.75	13.75	3	20,292	0.01%
2018/07/25	3	13.70	1	13.65	13.65	2	20,761	0.01%
2018/07/24	3	13.60	1	13.65	13.65	2	20,859	0.01%
2018/07/20	0	0.00	1.6	13.44	13.50	-1.6	21,495	-0.01%
2018/07/18	0	0.00	0.5	13.40	13.50	-0.5	21,844	0.00%
2018/07/16	0	0.00	3	13.40	13.40	-3	22,082	-0.01%
2018/07/13	0	0.00	15	13.41	13.35	-15	22,394	-0.07%
2018/07/12	0	0.00	3	13.35	13.35	-3	22,415	-0.01%
2018/07/10	5	13.30	0	0.00	13.25	5	22,497	0.02%
2018/07/09	10	13.13	0	0.00	13.15	10	22,563	0.04%
2018/07/03	6	13.58	13	13.63	13.55	-7	23,586	-0.03%
2018/07/02	0	0.00	2	13.95	13.85	-2	23,059	-0.01%
2018/06/28	1	13.65	5	13.75	13.75	-4	22,879	-0.02%
2018/06/27	0.5	13.70	0	0.00	13.70	0.5	22,849	0.00%
2018/06/26	5	13.75	0	0.00	13.75	5	22,829	0.02%
2018/06/25	10	13.95	0	0.00	13.85	10	22,743	0.04%
2018/06/22	2	13.90	0	0.00	14.00	2	22,821	0.01%
2018/06/21	0.4	13.90	2	13.90	13.90	-1.6	22,595	-0.01%
2018/06/20	62	13.90	0	0.00	13.90	62	22,781	0.27%
2018/06/19	52	13.80	0	0.00	13.80	52	23,029	0.23%
2018/06/15	20	14.10	0	0.00	14.15	20	22,467	0.09%
2018/06/14	2	14.05	0	0.00	14.00	2	22,239	0.01%
2018/06/12	0	0.00	1	14.60	14.55	-1	22,322	0.00%
2018/06/11	2	14.60	12	14.60	14.55	-10	22,307	-0.04%
2018/06/08	1	14.55	27	14.60	14.60	-26	22,143	-0.12%
2018/06/07	0	0.00	11	14.46	14.50	-11	22,085	-0.05%
2018/06/06	10	14.55	46	14.38	14.45	-36	22,184	-0.16%
2018/06/05	0	0.00	9	14.38	14.25	-9	21,739	-0.04%
2018/06/04	0	0.00	4.1	14.00	14.10	-4.1	21,536	-0.02%
2018/05/30	32	13.85	0	0.00	13.75	32	20,898	0.15%
2018/05/29	4	14.11	0	0.00	14.10	4	21,078	0.02%
2018/05/28	3	14.20	0	0.00	14.20	3	21,049	0.01%
2018/05/25	1	14.25	1	14.30	14.25	0	21,253	0.00%
2018/05/24	1	14.30	0	0.00	14.30	1	21,407	0.00%
2018/05/23	1	14.35	0	0.00	14.35	1	21,585	0.00%
2018/05/22	5	14.55	0	0.00	14.50	5	21,713	0.02%
2018/05/17	0	0.00	1	14.50	14.45	-1	22,276	0.00%
2018/05/14	0	14.40	10	14.40	14.45	-10	23,434	-0.04%
2018/05/09	10	14.30	6	14.30	14.30	4	23,747	0.02%
2018/05/07	0	0.00	30	14.25	14.30	-30	23,643	-0.13%
2018/05/04	2	14.25	0	0.00	14.15	2	23,573	0.01%
2018/05/03	0	0.00	3	14.48	14.45	-3	23,388	-0.01%
2018/05/02	2	14.50	24	14.46	14.55	-22	23,338	-0.09%
2018/04/30	0	0.00	16	14.25	14.20	-16	23,095	-0.07%
2018/04/27	0	0.00	5	14.24	14.25	-5	23,192	-0.02%
2018/04/26	5	14.10	40	14.10	14.15	-35	23,079	-0.15%
2018/04/24	10	13.81	0	0.00	13.70	10	22,920	0.04%
2018/04/23	10	13.84	0	0.00	13.80	10	23,154	0.04%
2018/04/20	10	13.75	0	0.00	13.80	10	23,279	0.04%
2018/04/18	0	0.00	400	13.73	13.75	-400	23,806	-1.68%	大賣/鉅額交易
2018/04/17	0	0.00	103	13.70	13.70	-103	24,019	-0.43%	大賣/鉅額交易
2018/04/16	0	0.00	3	13.70	13.80	-3	24,335	-0.01%
2018/04/12	0	13.80	0	0.00	13.80	0	24,716	0.00%
2018/04/11	0	0.00	12	13.78	13.75	-12	24,742	-0.05%
2018/04/10	3	13.50	1	13.60	13.80	2	24,428	0.01%
2018/04/02	0	0.00	1	13.45	13.45	-1	23,669	0.00%
2018/03/28	0	13.40	0	0.00	13.40	0	23,144	0.00%
2018/03/27	0	0.00	1	13.60	13.55	-1	23,150	0.00%
2018/03/23	2	13.35	0	0.00	13.50	2	22,980	0.01%
2018/03/22	0	0.00	11	13.57	13.60	-11	22,837	-0.05%
2018/03/21	0	0.00	2	13.40	13.45	-2	22,517	-0.01%
2018/03/20	2	13.35	0	0.00	13.40	2	22,895	0.01%
2018/03/19	3	13.45	0	0.00	13.45	3	22,910	0.01%
2018/03/16	3	13.50	0	0.00	13.55	3	22,841	0.01%
2018/03/15	3	13.35	0	0.00	13.35	3	22,211	0.01%
2018/03/14	5	13.35	0	0.00	13.35	5	22,097	0.02%
2018/03/13	4	13.30	3	13.40	13.40	1	22,337	0.00%
2018/03/12	6	13.35	0.3	13.40	13.40	5.7	22,391	0.03%
2018/03/08	4	13.08	0	0.00	13.10	4	22,704	0.02%
2018/03/06	0	0.00	12	13.00	13.05	-12	23,466	-0.05%
2018/03/01	4	13.06	0	0.00	13.15	4	22,892	0.02%
2018/02/27	29	13.23	0	0.00	13.15	29	22,771	0.13%
2018/02/26	2	13.35	0	0.00	13.25	2	23,042	0.01%
2018/02/23	2	13.25	0	0.00	13.25	2	23,027	0.01%
2018/02/22	0	0.00	20	13.05	13.15	-20	23,493	-0.09%
2018/02/21	2	13.20	0.9	13.20	13.20	1.1	23,851	0.00%
2018/02/12	20	13.05	0	0.00	13.05	20	23,915	0.08%
2018/02/09	2	12.95	0	0.00	12.95	2	23,761	0.01%
2018/02/07	20	13.15	6	13.20	13.05	14	23,357	0.06%
2018/02/06	309	13.15	3	13.10	12.90	306	23,292	1.31%	大買/鉅額交易
2018/02/05	130	13.60	0	0.00	13.60	130	22,818	0.57%	大買/鉅額交易
2018/02/01	0	13.95	0	0.00	13.95	0	22,272	0.00%
2018/01/31	102	13.90	6	13.95	14.00	96	22,106	0.43%	大買/
2018/01/30	4	14.10	0	0.00	14.05	4	21,906	0.02%
2018/01/29	1	14.15	7	14.21	14.20	-6	21,766	-0.03%
2018/01/26	11	14.20	0	0.00	14.20	11	21,696	0.05%
2018/01/24	5	14.15	0	0.00	14.15	5	21,471	0.02%
2018/01/23	1	14.30	2	14.30	14.35	-1	21,297	0.00%
2018/01/18	1	14.25	1	14.40	14.25	0	21,024	0.00%
2018/01/17	0	0.00	1.2	14.28	14.30	-1.2	20,778	-0.01%
2018/01/16	1	14.20	0	0.00	14.20	1	20,439	0.00%
2018/01/15	0	0.00	1	14.30	14.25	-1	20,326	0.00%
2018/01/12	0	0.00	2	14.13	14.15	-2	19,863	-0.01%
2018/01/11	2	14.03	1	14.05	14.00	1	19,325	0.01%
2018/01/10	0	0.00	3	14.10	13.95	-3	19,320	-0.02%
2018/01/08	0.8	14.05	0	0.00	14.05	0.8	18,813	0.00%
2018/01/04	51	13.80	0	0.00	13.85	51	18,623	0.27%
2018/01/03	0	0.00	0.8	13.90	13.95	-0.8	18,758	0.00%