王道銀行 (2897)-大展券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
6,642張
產業
上市金融類股▲0.15%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	10.65	0	0.00	10.65	21	9,352	0.22%
2024/05/20	30	10.75	0	0.00	10.80	30	9,200	0.33%
2024/05/15	1	10.60	0	0.00	10.60	1	8,707	0.01%
2024/05/14	0.5	10.55	0	0.00	10.50	0.5	8,568	0.01%
2024/05/13	0	0.00	5	10.35	10.55	-5	8,344	-0.06%
2024/05/09	0	0.00	1	10.10	10.10	-1	7,803	-0.01%
2024/05/07	6	10.08	3	10.10	10.10	3	7,754	0.04%
2024/05/06	3	10.10	0	0.00	10.15	3	7,645	0.04%
2024/04/22	10	9.80	0	0.00	9.81	10	6,862	0.15%
2024/04/18	4	9.81	0	0.00	9.85	4	6,602	0.06%
2024/04/16	0	0.00	5	9.93	9.86	-5	6,444	-0.08%
2024/03/26	15	9.94	0	0.00	9.90	15	5,303	0.28%
2024/03/13	0	0.00	1	10.05	10.10	-1	4,733	-0.02%
2024/03/08	1	10.00	0	0.00	9.96	1	4,344	0.02%
2024/03/06	0	0.00	1	10.10	10.05	-1	4,175	-0.02%
2024/03/05	0	0.00	20	10.05	10.00	-20	4,040	-0.50%
2024/02/22	1	9.79	0	0.00	9.78	1	3,559	0.03%
2024/02/20	0	0.00	9	9.85	9.85	-9	3,530	-0.25%
2024/01/31	0	0.00	10	9.42	9.42	-10	3,295	-0.30%
2024/01/24	0	0.00	1	9.50	9.50	-1	3,266	-0.03%
2024/01/18	0	0.00	6	9.30	9.33	-6	3,254	-0.18%
2024/01/16	0	0.00	13	9.43	9.41	-13	3,155	-0.41%
2024/01/15	20	9.59	0	0.00	9.58	20	3,038	0.66%
2024/01/10	0	0.00	1	9.87	9.82	-1	2,908	-0.03%
2024/01/04	0	0.00	10	9.94	9.92	-10	2,880	-0.35%
2024/01/03	0	0.00	110	9.93	9.92	-110	2,930	-3.75%	大賣/鉅額交易
2023/12/08	2	9.70	0	0.00	9.72	2	2,090	0.10%
2023/12/07	7	9.71	0	0.00	9.69	7	2,085	0.34%
2023/12/06	2	9.72	0	0.00	9.76	2	2,093	0.10%
2023/12/05	21	9.69	0	0.00	9.72	21	2,082	1.01%
2023/12/04	43	9.71	0	0.00	9.71	43	2,126	2.02%
2023/12/01	10	9.69	0	0.00	9.71	10	2,188	0.46%
2023/11/30	10	9.70	0	0.00	9.72	10	2,254	0.44%
2023/11/29	24	9.73	0	0.00	9.73	24	2,295	1.05%
2023/11/28	25	9.76	0	0.00	9.76	25	2,340	1.07%
2023/10/12	0	0.00	20	9.83	9.84	-20	3,961	-0.50%
2023/09/27	0	0.00	2	9.51	9.50	-2	4,062	-0.05%
2023/09/14	2	9.64	0	0.00	9.68	2	4,315	0.05%
2023/09/06	0	0.00	2	9.97	9.93	-2	4,501	-0.04%
2023/08/15	1	9.22	0	0.00	9.19	1	4,305	0.02%
2023/08/02	20	9.93	0	0.00	9.90	20	4,443	0.45%
2023/07/31	2	9.99	0	0.00	9.98	2	4,516	0.04%
2023/07/27	5	10.00	5	10.05	10.05	0	4,545	0.00%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/12	0	0.00	2	10.10	10.00	-2	4,783	-0.04%
2023/07/11	2	10.10	0	0.00	10.15	2	4,887	0.04%
2023/05/29	1	10.20	0	0.00	10.20	1	5,929	0.02%
2023/05/22	0	0.00	5	10.35	10.35	-5	6,047	-0.08%
2023/05/18	0	0.00	1	10.30	10.25	-1	5,908	-0.02%
2023/05/15	0	0.00	10	10.00	10.00	-10	5,700	-0.18%
2023/04/28	5	10.20	0	0.00	10.25	5	6,021	0.08%
2023/04/25	0	0.00	10	10.18	10.05	-10	6,047	-0.17%
2023/04/20	0	0.00	35	10.11	10.15	-35	6,441	-0.54%
2023/04/19	0	0.00	15	10.10	10.15	-15	6,360	-0.24%
2023/04/18	15	10.42	0	0.00	10.30	15	6,194	0.24%
2023/04/17	0	0.00	2	10.15	10.20	-2	5,989	-0.03%
2023/04/14	1	10.10	4	10.10	10.05	-3	5,806	-0.05%
2023/04/13	0	0.00	10	10.05	10.00	-10	5,663	-0.18%
2023/03/28	2	9.61	2	9.58	9.58	0	5,087	0.00%
2023/03/22	0	0.00	1	9.59	9.59	-1	4,956	-0.02%
2023/03/17	3	9.27	3	9.37	9.40	0	4,844	0.00%
2023/03/16	1	9.15	0	0.00	9.15	1	4,791	0.02%
2023/03/15	3	9.45	0	0.00	9.25	3	4,638	0.06%
2023/03/13	0	0.00	1	9.72	9.72	-1	4,363	-0.02%
2023/03/09	4	10.00	0	0.00	9.96	4	4,124	0.10%
2023/03/08	4	9.81	0	0.00	9.85	4	3,980	0.10%
2023/03/02	2	9.79	0	0.00	9.73	2	3,774	0.05%
2023/03/01	3	9.78	0	0.00	9.77	3	3,710	0.08%
2023/02/22	1	9.62	0	0.00	9.63	1	3,493	0.03%
2023/02/21	2	9.67	0	0.00	9.61	2	3,438	0.06%
2023/02/20	2	9.70	0	0.00	9.68	2	3,411	0.06%
2023/02/13	0	0.00	0.5	9.68	9.72	-0.5	3,318	-0.02%
2023/02/07	2	9.67	0	0.00	9.68	2	3,034	0.07%
2023/02/03	52.1	9.60	49	9.57	9.74	3.1	2,862	0.11%
2023/02/02	0.3	9.35	3	9.35	9.53	-2.7	2,642	-0.10%
2023/02/01	10	9.29	0	0.00	9.29	10	2,465	0.41%
2023/01/31	10.1	9.24	0	0.00	9.25	10.1	2,425	0.42%
2023/01/16	3	9.08	0	0.00	9.08	3	2,216	0.14%
2023/01/12	2	9.14	2	9.19	9.17	0	2,174	0.00%
2023/01/11	2	9.03	0	0.00	9.11	2	2,017	0.10%
2022/12/14	0	0.00	0.1	8.50	8.49	-0.1	2,122	0.00%
2022/12/13	0	0.00	0.1	8.49	8.45	-0.1	2,123	0.00%
2022/12/12	0	0.00	0.1	8.44	8.45	-0.1	2,137	0.00%
2022/12/09	0	0.00	0.1	8.47	8.47	-0.1	2,149	0.00%
2022/12/07	0	0.00	0.1	8.50	8.50	-0.1	2,188	-0.01%
2022/12/05	0	0.00	2	8.61	8.59	-2	2,284	-0.09%
2022/11/25	1	8.45	0	0.00	8.46	1	2,414	0.04%
2022/11/18	2	8.25	0	0.00	8.25	2	2,462	0.08%
2022/11/14	0	0.00	12	8.35	8.41	-12	2,467	-0.49%
2022/11/11	0	0.00	8	8.28	8.25	-8	2,444	-0.33%
2022/10/13	1	7.94	0	0.00	7.90	1	3,070	0.03%
2022/10/07	20	8.26	0	0.00	8.24	20	3,147	0.64%
2022/09/21	1	8.65	0	0.00	8.64	1	3,231	0.03%
2022/09/14	1	8.65	0	0.00	8.66	1	3,342	0.03%
2022/09/12	1	8.65	0	0.00	8.79	1	3,430	0.03%
2022/09/06	2	8.70	0	0.00	8.67	2	3,376	0.06%
2022/08/26	0	0.00	1	8.60	8.61	-1	3,551	-0.03%
2022/08/18	1	8.60	0	0.00	8.57	1	3,840	0.03%
2022/08/04	1	7.99	0	0.00	8.06	1	4,218	0.02%
2022/08/03	1	8.10	0	0.00	8.10	1	4,264	0.02%
2022/07/14	0	0.00	10	8.21	8.21	-10	5,518	-0.18%
2022/07/01	0	0.00	3	8.46	8.46	-3	8,621	-0.03%
2022/06/02	0	0.00	30	8.79	8.79	-30	16,277	-0.18%
2022/05/20	2	8.58	2	8.63	8.63	0	16,489	0.00%
2022/05/19	1	8.55	3	8.53	8.55	-2	16,506	-0.01%
2022/05/18	3	8.70	0	0.00	8.70	3	16,597	0.02%
2022/05/17	9.1	8.59	0	0.00	8.57	9.1	16,552	0.05%
2022/05/16	1	8.56	0	0.00	8.59	1	16,571	0.01%
2022/05/13	2	8.53	2	8.60	8.61	0	16,657	0.00%
2022/05/10	3	8.85	6	8.91	8.95	-3	16,831	-0.02%
2022/05/09	15	8.67	0	0.00	8.67	15	16,916	0.09%
2022/05/06	4	9.17	0	0.00	9.13	4	16,773	0.02%
2022/05/05	4	9.49	3	9.35	9.35	1	16,890	0.01%
2022/04/29	0	0.00	3	9.65	9.54	-3	16,972	-0.02%
2022/04/27	3	9.51	2	9.51	9.55	1	17,147	0.01%
2022/04/22	5	9.81	2	9.93	9.99	3	18,078	0.02%
2022/04/21	10.1	9.66	5	9.65	9.68	5.1	19,660	0.03%
2022/04/15	1	9.95	3	9.97	9.96	-2	20,854	-0.01%
2022/04/14	1	10.05	4	10.08	10.00	-3	20,616	-0.01%
2022/04/12	1	10.15	0	0.00	10.15	1	20,010	0.00%
2022/04/11	5	10.51	0	0.00	10.35	5	19,793	0.03%
2022/04/08	0	0.00	20	10.45	10.65	-20	19,271	-0.10%
2022/04/07	39	10.58	12	10.75	10.50	27	18,920	0.14%
2022/04/06	5.2	10.56	3	10.57	10.60	2.2	18,120	0.01%
2022/04/01	1	10.30	1	10.45	10.35	0	17,639	0.00%
2022/03/31	0	0.00	1	10.40	10.25	-1	17,251	-0.01%
2022/03/30	0	0.00	20	10.25	10.25	-20	16,852	-0.12%
2022/03/29	23	10.14	3	10.15	10.10	20	16,509	0.12%
2022/03/28	1	10.20	0	0.00	10.20	1	16,133	0.01%
2022/03/25	14	10.28	10	10.45	10.30	4	15,702	0.03%
2022/03/24	12	10.81	16	11.04	10.65	-4	15,059	-0.03%
2022/03/23	15	10.45	10	10.50	11.00	5	12,773	0.04%
2022/03/22	1	9.64	263	9.95	10.00	-262	11,587	-2.26%	大賣/鉅額交易
2022/03/21	4	9.62	0	0.00	9.62	4	11,062	0.04%
2022/03/18	0	0.00	0.1	9.54	9.50	-0.1	10,790	0.00%
2022/03/17	0	0.00	4	9.15	9.11	-4	10,324	-0.04%
2022/03/16	4	9.06	0	0.00	9.01	4	10,146	0.04%
2022/03/14	0	0.00	6	9.01	9.02	-6	10,018	-0.06%
2022/03/10	0.5	8.87	0	0.00	8.87	0.5	9,891	0.01%
2022/03/08	2	8.56	2	8.44	8.44	0	9,738	0.00%
2022/03/07	2	8.53	0	0.00	8.53	2	9,669	0.02%
2022/03/04	14	8.89	13	9.00	8.85	1	9,562	0.01%
2022/03/01	0	0.00	160	8.92	8.95	-160	9,498	-1.68%	大賣/鉅額交易
2022/02/25	260	8.80	0	0.00	8.81	260	9,463	2.75%	大買/鉅額交易
2022/02/24	6	8.86	0	0.00	8.86	6	9,396	0.06%
2022/02/22	5	9.00	0	0.00	9.01	5	9,350	0.05%
2022/02/21	35	9.11	0	0.00	9.11	35	9,318	0.38%
2022/02/18	120	9.13	2	9.05	9.12	118	9,325	1.27%	大買/鉅額交易
2022/02/17	5	9.11	0	0.00	9.11	5	9,214	0.05%
2022/02/16	0	0.00	0.2	9.03	9.06	-0.2	9,119	0.00%
2022/02/15	1	9.00	0	0.00	9.00	1	9,066	0.01%
2022/02/14	0.1	9.00	0	0.00	9.02	0.1	8,916	0.00%
2022/02/11	2	8.97	3	8.96	9.07	-1	8,777	-0.01%
2022/02/09	100	9.08	106	9.05	9.05	-6	8,491	-0.07%	大賣/
2022/02/07	2	8.81	4	8.76	8.88	-2	8,106	-0.02%
2022/01/26	0	0.00	32	8.52	8.52	-32	7,883	-0.41%
2022/01/24	0.2	8.43	0	0.00	8.52	0.2	7,709	0.00%
2022/01/20	2	8.67	2	8.74	8.75	0	7,404	0.00%
2022/01/19	3	8.76	6	8.77	8.76	-3	7,290	-0.04%
2022/01/18	28	8.89	5	8.90	8.93	23	6,927	0.33%
2022/01/17	13	8.88	0	0.00	8.65	13	6,473	0.20%
2022/01/14	1	9.65	1	9.03	9.00	0	5,870	0.00%
2022/01/13	11.3	8.94	0.5	9.14	9.14	10.8	4,048	0.27%
2022/01/12	20.3	8.36	1	8.31	8.31	19.3	2,840	0.68%
2022/01/04	0.2	8.01	0	0.00	7.98	0.2	2,184	0.01%
2022/01/03	0	0.00	1	7.99	7.99	-1	2,170	-0.05%
2021/12/30	1	7.99	0	0.00	8.00	1	2,177	0.05%
2021/12/29	0	0.00	20	7.95	8.00	-20	2,154	-0.93%
2021/11/23	0.2	7.98	0	0.00	7.95	0.2	4,788	0.00%
2021/11/17	0	0.00	5	8.12	8.12	-5	4,879	-0.10%
2021/10/07	0	0.00	4	7.60	7.59	-4	4,822	-0.08%
2021/09/22	10	7.52	0	0.00	7.52	10	4,606	0.22%
2021/09/17	4	7.80	0	0.00	7.80	4	4,428	0.09%
2021/09/15	0	0.00	2.2	8.36	8.50	-2.2	3,576	-0.06%
2021/09/14	2	8.15	0	0.00	8.15	2	3,272	0.06%
2021/09/13	0	0.00	10	8.11	8.12	-10	3,185	-0.31%
2021/09/08	2	7.85	0	0.00	7.72	2	2,992	0.07%
2021/09/07	0	0.00	10	8.11	8.19	-10	2,863	-0.35%
2021/09/03	0	0.00	7	7.73	7.71	-7	2,491	-0.28%
2021/09/01	0	0.00	10	7.63	7.62	-10	2,356	-0.42%
2021/08/30	0	0.00	2	7.49	7.49	-2	2,203	-0.09%
2021/08/27	2	7.27	0	0.00	7.36	2	2,117	0.09%
2021/08/03	0	0.00	6	6.98	6.98	-6	2,294	-0.26%
2021/07/26	0	0.00	2	7.07	7.06	-2	2,636	-0.08%
2021/07/20	0	0.00	12	7.21	7.28	-12	2,828	-0.42%
2021/07/16	20	7.25	0	0.00	7.22	20	2,971	0.67%
2021/06/23	0	0.00	34.1	7.03	7.12	-34.1	3,634	-0.94%
2021/05/18	0	0.00	85	6.71	6.93	-85	3,945	-2.15%
2021/05/10	0	0.00	56	7.44	7.52	-56	3,561	-1.57%
2021/04/28	0	0.00	8	7.59	7.61	-8	3,148	-0.25%
2021/04/19	0	0.00	10	7.43	7.45	-10	2,619	-0.38%
2021/04/14	0	0.00	1	7.07	7.08	-1	2,393	-0.04%
2021/04/13	1	7.16	0	0.00	7.08	1	2,361	0.04%
2021/04/01	85	6.99	0	0.00	7.00	85	2,521	3.37%
2021/03/25	0	6.89	0	0.00	6.91	0	2,531	0.00%
2021/03/17	5	7.00	0	0.00	6.99	5	2,461	0.20%
2021/02/24	2	6.89	0	0.00	6.90	2	2,274	0.09%
2021/02/05	0	0.00	0.5	6.61	6.60	-0.5	2,248	-0.02%
2020/11/09	10	6.43	0	0.00	6.43	10	2,146	0.47%
2020/11/06	0	0.00	2	6.43	6.43	-2	2,116	-0.09%
2020/11/05	0	0.00	5	6.41	6.42	-5	2,117	-0.24%
2020/11/04	0	0.00	83	6.43	6.42	-83	2,125	-3.91%
2020/11/02	0	6.41	0	0.00	6.40	0	2,093	0.00%
2020/10/28	56	6.44	25	6.45	6.47	31	2,063	1.50%
2020/10/26	0	0.00	10	6.39	6.50	-10	2,049	-0.49%
2020/10/23	5	6.54	0	0.00	6.54	5	1,728	0.29%
2020/10/22	15	6.56	0	0.00	6.55	15	1,742	0.86%
2020/10/20	0	0.00	5	6.62	6.61	-5	1,729	-0.29%
2020/10/19	5	6.61	0	0.00	6.65	5	1,721	0.29%
2020/10/14	2.5	6.66	0	0.00	6.61	2.5	1,764	0.14%
2020/09/30	0	0.00	5	6.76	6.72	-5	1,646	-0.30%
2020/08/27	0	6.79	0	0.00	6.76	0	1,475	0.00%
2020/08/26	1	6.77	0	0.00	6.76	1	1,476	0.07%
2020/08/20	5	6.64	0	0.00	6.65	5	1,465	0.34%
2020/07/29	13	7.32	0	0.00	7.30	13	1,107	1.17%
2020/07/03	3	7.21	0	0.00	7.22	3	993	0.30%
2020/06/05	0	0.00	1	7.23	7.23	-1	1,524	-0.07%
2020/05/13	0	0.00	10	7.08	7.10	-10	1,550	-0.65%
2020/04/15	10	6.80	0	0.00	6.82	10	1,452	0.69%
2020/04/13	6	6.75	0	0.00	6.71	6	1,417	0.42%
2020/04/10	10	6.70	0	0.00	6.75	10	1,405	0.71%
2020/03/12	0	0.00	4	6.65	6.66	-4	944	-0.42%
2020/03/11	0	0.00	6	7.00	7.00	-6	858	-0.70%
2020/02/24	0	0.00	10	7.63	7.61	-10	748	-1.34%
2020/02/18	0	0.00	0.4	7.56	7.56	-0.4	757	-0.05%
2020/02/17	0	0.00	2	7.51	7.51	-2	766	-0.26%
2020/02/05	0	0.00	10	7.53	7.55	-10	844	-1.18%
2020/01/30	2	7.68	0	0.00	7.62	2	839	0.24%
2019/11/14	0	0.00	10	7.71	7.70	-10	987	-1.01%
2019/11/04	3	7.70	0	0.00	7.71	3	874	0.34%
2019/07/31	0	0.00	0.2	7.86	7.86	-0.2	1,247	-0.02%
2019/07/03	0	0.00	10	7.86	7.87	-10	1,278	-0.78%
2019/07/02	0.6	7.96	0	0.00	7.96	0.6	1,255	0.05%
2019/06/10	0	0.00	20	8.44	8.43	-20	1,156	-1.73%
2019/05/31	0	0.00	45	8.45	8.43	-45	1,116	-4.03%
2019/05/30	0	0.00	60	8.25	8.49	-60	1,102	-5.44%
2019/05/28	1.2	8.37	1	8.29	8.27	0.2	1,020	0.02%
2019/05/27	45	8.23	0	0.00	8.23	45	969	4.64%
2019/05/16	20	7.88	0	0.00	7.87	20	827	2.42%
2019/05/07	0	0.00	0.2	7.84	7.83	-0.2	743	-0.03%
2019/04/29	0	0.00	60	7.85	7.84	-60	710	-8.44%
2019/04/01	0.1	7.78	0	0.00	7.78	0.1	590	0.02%
2019/03/29	0	0.00	21	7.83	7.84	-21	578	-3.63%
2019/03/20	1	7.88	0	0.00	7.92	1	532	0.19%
2019/02/13	0	7.88	0	0.00	7.84	0	337	0.00%
2018/12/20	0	0.00	5	8.00	8.00	-5	661	-0.76%
2018/11/28	0	0.00	5	8.09	8.09	-5	729	-0.69%
2018/11/12	0.2	8.24	0	0.00	8.20	0.2	761	0.03%
2018/11/08	5	8.25	0	0.00	8.25	5	746	0.67%
2018/10/29	0	0.00	10	7.51	7.62	-10	682	-1.47%
2018/10/26	0	0.00	16	7.61	7.57	-16	691	-2.32%
2018/10/25	0	0.00	10	7.60	7.60	-10	689	-1.45%
2018/10/11	0	0.00	20	7.84	7.68	-20	642	-3.11%
2018/10/05	2	8.18	0	0.00	8.15	2	606	0.33%
2018/09/12	0	0.00	10	8.12	8.15	-10	568	-1.76%
2018/06/20	0	8.51	0	0.00	8.51	0	855	0.00%
2018/06/07	10	8.56	0	0.00	8.55	10	857	1.17%
2018/05/18	10	8.50	0	0.00	8.50	10	935	1.07%
2018/05/11	0	0.00	0.3	8.51	8.51	-0.3	1,040	-0.03%
2018/05/10	0	0.00	2	8.50	8.52	-2	1,036	-0.19%
2018/05/08	0	0.00	40	8.54	8.57	-40	1,049	-3.81%
2018/04/17	15	8.62	0	0.00	8.59	15	1,493	1.00%
2018/04/13	5	8.70	0	0.00	8.70	5	1,504	0.33%
2018/04/12	5	8.70	0	0.00	8.73	5	1,552	0.32%
2018/04/11	5	8.70	0	0.00	8.74	5	1,568	0.32%
2018/04/09	10	8.71	0	0.00	8.73	10	1,601	0.62%
2018/03/13	0	0.00	10	8.80	8.80	-10	1,688	-0.59%
2018/03/06	1	8.80	0	0.00	8.80	1	1,779	0.06%
2018/03/02	10	8.90	0	0.00	8.89	10	1,952	0.51%
2018/02/08	30	8.75	0	0.00	8.70	30	2,123	1.41%
2018/02/01	0	0.00	30	8.99	8.98	-30	2,183	-1.37%