潤泰全 (2915)-大展券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	68.60	0	0.00	68.80	2	5,425	0.04%
2024/05/22	5	67.96	1	67.90	67.90	4	5,098	0.08%
2024/05/21	0	0.00	2	68.00	67.80	-2	5,034	-0.04%
2024/05/20	4	69.55	1	69.80	68.70	3	4,930	0.06%
2024/05/17	2	70.60	0	0.00	70.70	2	4,760	0.04%
2024/05/16	10	73.08	1.3	72.49	72.10	8.7	4,542	0.19%
2024/05/15	4	73.73	7	72.71	73.20	-3	4,294	-0.07%
2024/05/14	2	68.10	1	71.00	68.20	1	3,836	0.03%
2024/05/13	9	66.59	21	66.41	69.60	-12	3,435	-0.35%
2024/05/09	2	62.15	0	0.00	61.90	2	2,902	0.07%
2024/05/08	2	62.15	0	0.00	62.60	2	2,873	0.07%
2024/05/07	2	62.90	0	0.00	63.00	2	2,812	0.07%
2024/05/06	0	0.00	9.8	63.98	63.70	-9.8	2,761	-0.35%
2024/05/03	5	63.16	0	0.00	62.60	5	2,682	0.19%
2024/05/02	2	63.80	25	63.97	63.60	-23	2,583	-0.89%
2024/04/24	3	59.70	1	60.20	59.60	2	2,201	0.09%
2024/04/18	0	0.00	1	60.00	60.00	-1	2,202	-0.05%
2024/04/11	1	59.70	0	0.00	59.80	1	2,169	0.05%
2024/04/03	0	0.00	1	59.70	59.60	-1	2,297	-0.04%
2024/04/01	0	0.00	1	59.90	60.30	-1	2,359	-0.04%
2024/03/25	1	59.10	0	0.00	59.30	1	2,395	0.04%
2024/03/21	2	58.60	0	0.00	58.80	2	2,460	0.08%
2024/03/20	1	57.90	0.1	58.00	57.80	0.9	2,629	0.03%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/18	1	59.30	0	0.00	59.10	1	2,600	0.04%
2024/03/14	2	59.45	0	0.00	59.60	2	2,577	0.08%
2024/03/07	2	59.45	0	0.00	59.50	2	2,525	0.08%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/02/29	1.2	59.09	0	0.00	59.20	1.2	2,556	0.04%
2024/02/27	2	59.95	0	0.00	59.50	2	2,533	0.08%
2024/02/23	2	60.60	0	0.00	60.20	2	2,534	0.08%
2024/01/30	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/22	1	60.30	0	0.00	60.10	1	2,978	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/16	3	61.57	2	61.50	61.10	1	2,902	0.03%
2024/01/15	1	62.20	0	0.00	62.20	1	2,852	0.04%
2024/01/12	1	62.20	0	0.00	62.00	1	2,872	0.03%
2024/01/05	1	63.80	0	0.00	63.70	1	2,938	0.03%
2024/01/04	4	64.10	1	63.80	63.80	3	2,930	0.10%
2024/01/03	0	0.00	5	64.84	64.50	-5	2,926	-0.17%
2024/01/02	4	65.08	0	0.00	64.90	4	2,881	0.14%
2023/12/28	0	0.00	1	64.30	64.10	-1	2,782	-0.04%
2023/12/19	0	0.00	1	62.60	62.60	-1	2,667	-0.04%
2023/12/18	0	0.00	1	63.80	63.60	-1	2,641	-0.04%
2023/12/14	0	0.00	1	63.20	62.70	-1	2,470	-0.04%
2023/12/11	0	0.00	1	63.10	63.50	-1	2,352	-0.04%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/06	9	64.54	3	64.47	64.50	6	2,304	0.26%
2023/12/05	15	63.70	1	63.50	63.70	14	2,257	0.62%
2023/12/01	1	62.70	0	0.00	62.70	1	2,201	0.05%
2023/11/27	3	61.20	0	0.00	61.10	3	2,104	0.14%
2023/11/24	3	61.40	0	0.00	61.40	3	2,108	0.14%
2023/11/23	0.1	61.60	0	0.00	61.90	0.1	2,147	0.00%
2023/11/16	2	63.85	0	0.00	64.00	2	2,018	0.10%
2023/11/15	0	0.00	5	64.48	64.80	-5	2,009	-0.25%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,838	-0.05%
2023/11/08	0	0.00	11	58.80	58.80	-11	1,791	-0.61%
2023/10/19	1	58.30	0	0.00	58.00	1	2,050	0.05%
2023/10/18	2	58.30	0	0.00	59.00	2	2,054	0.10%
2023/10/11	10	58.40	0	0.00	58.50	10	2,092	0.48%
2023/09/25	2	59.35	0	0.00	59.30	2	2,214	0.09%
2023/09/14	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/09/13	2	60.30	3	60.10	60.10	-1	2,200	-0.05%
2023/09/12	4	60.83	0	0.00	60.70	4	2,250	0.18%
2023/09/08	1	60.50	0	0.00	60.70	1	2,270	0.04%
2023/09/06	2	61.20	0	0.00	61.20	2	2,312	0.09%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/09/01	2	61.95	0	0.00	61.90	2	2,375	0.08%
2023/08/21	0	0.00	1	60.90	60.90	-1	2,498	-0.04%
2023/08/11	1	61.00	1	61.90	61.30	0	2,411	0.00%
2023/08/10	0	0.00	1	60.20	60.10	-1	2,394	-0.04%
2023/08/09	2	61.75	0	0.00	61.80	2	2,443	0.08%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/04	1	62.00	0	0.00	62.20	1	2,405	0.04%
2023/08/02	0	0.00	1	63.20	62.50	-1	2,421	-0.04%
2023/07/26	1	61.30	0	0.00	61.20	1	2,387	0.04%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/24	3	61.30	0	0.00	61.30	3	2,419	0.12%
2023/07/21	3	62.00	0	0.00	61.70	3	2,424	0.12%
2023/07/20	0	0.00	8	62.50	62.50	-8	2,483	-0.32%
2023/07/18	0	0.00	1	61.40	62.20	-1	2,509	-0.04%
2023/07/17	1	61.40	0	0.00	61.40	1	2,506	0.04%
2023/07/10	0	0.00	2	61.50	61.50	-2	2,568	-0.08%
2023/07/07	3	59.60	0	0.00	60.60	3	2,588	0.12%
2023/07/05	4	62.53	1	63.10	61.90	3	2,579	0.12%
2023/07/04	1	61.90	0	0.00	62.50	1	2,562	0.04%
2023/07/03	4	60.90	0	0.00	61.00	4	2,547	0.16%
2023/06/30	0	0.00	35.4	60.39	60.20	-35.4	2,549	-1.39%
2023/06/29	2	60.90	0	0.00	60.40	2	2,569	0.08%
2023/06/28	0	0.00	8	60.70	60.80	-8	2,579	-0.31%
2023/06/27	8	59.40	0	0.00	59.50	8	2,582	0.31%
2023/06/15	2	60.55	0	0.00	60.70	2	2,738	0.07%
2023/06/14	1	60.30	0	0.00	60.50	1	2,795	0.04%
2023/06/13	1	61.00	0	0.00	60.70	1	2,879	0.03%
2023/06/12	1	60.90	0	0.00	60.30	1	3,139	0.03%
2023/06/06	1	60.40	0	0.00	60.90	1	3,097	0.03%
2023/06/01	1	56.70	2	57.10	57.00	-1	2,946	-0.03%
2023/05/31	1	56.30	0	0.00	57.00	1	2,965	0.03%
2023/05/29	1	56.10	4	56.40	56.40	-3	3,006	-0.10%
2023/05/12	2	56.50	0	0.00	56.50	2	2,950	0.07%
2023/05/11	1	57.60	0	0.00	56.70	1	2,945	0.03%
2023/04/25	0	0.00	1	58.60	57.50	-1	2,990	-0.03%
2023/04/24	1	58.00	0	0.00	58.20	1	2,914	0.03%
2023/04/19	1	57.50	1	57.40	56.70	0	2,804	0.00%
2023/04/14	1	58.20	0	0.00	58.00	1	2,819	0.04%
2023/04/11	0	0.00	2	57.80	57.40	-2	2,790	-0.07%
2023/03/31	0	0.00	3	56.80	56.50	-3	2,882	-0.10%
2023/03/21	2	56.80	0	0.00	56.80	2	4,286	0.05%
2023/03/15	2	58.55	2	59.80	58.50	0	4,473	0.00%
2023/03/07	2	67.10	0	0.00	67.10	2	4,640	0.04%
2023/02/22	2	66.80	0	0.00	67.20	2	4,960	0.04%
2023/02/16	0	0.00	5	67.60	68.00	-5	5,406	-0.09%
2023/02/06	1	66.60	9	67.33	66.40	-8	5,757	-0.14%
2023/02/02	9	67.80	23	68.07	67.90	-14	5,809	-0.24%
2023/02/01	7	66.90	1	67.30	67.40	6	5,872	0.10%
2023/01/31	12	66.50	14	66.70	66.90	-2	5,928	-0.03%
2023/01/30	2	64.75	0	0.00	65.10	2	5,901	0.03%
2023/01/17	0	0.00	2	63.80	63.70	-2	5,863	-0.03%
2023/01/13	0	0.00	9	64.30	64.00	-9	5,991	-0.15%
2023/01/11	0	0.00	4	64.50	64.00	-4	6,288	-0.06%
2023/01/09	3	64.30	2	63.85	64.00	1	6,329	0.02%
2023/01/03	0	0.00	13	65.12	65.10	-13	6,868	-0.19%
2022/12/30	22	65.92	21	66.24	65.00	1	6,950	0.01%
2022/12/29	0	0.00	30	65.87	65.90	-30	6,996	-0.43%
2022/12/28	0	0.00	1	67.50	66.90	-1	7,119	-0.01%
2022/12/27	11	67.60	12	68.08	67.90	-1	7,294	-0.01%
2022/12/26	10	66.50	10	67.10	67.30	0	7,293	0.00%
2022/12/23	0	0.00	20	66.45	66.70	-20	7,274	-0.27%
2022/12/22	20	66.05	20	67.00	66.60	0	7,234	0.00%
2022/12/21	19	64.10	19	64.50	64.90	0	7,035	0.00%
2022/12/20	15	65.60	16	66.35	64.10	-1	6,836	-0.01%
2022/12/19	24	67.33	38	67.63	67.00	-14	6,653	-0.21%
2022/12/16	16	68.70	18	69.54	68.70	-2	6,402	-0.03%
2022/12/15	22	69.41	0	0.00	69.10	22	6,149	0.36%
2022/12/14	21	68.90	6	68.82	69.30	15	6,138	0.24%
2022/12/13	0	0.00	1	67.40	66.90	-1	6,097	-0.02%
2022/12/12	10	66.98	0	0.00	66.50	10	6,108	0.16%
2022/12/08	25	69.94	5	69.60	69.10	20	5,996	0.33%
2022/12/07	8	70.90	14	71.02	71.30	-6	5,828	-0.10%
2022/12/06	1	70.00	11.8	70.81	70.00	-10.8	5,757	-0.19%
2022/12/05	16	69.35	8.5	69.08	70.40	7.5	5,702	0.13%
2022/12/02	1	67.80	19.2	67.00	67.20	-18.2	5,566	-0.33%
2022/12/01	0	0.00	1	66.70	66.30	-1	5,549	-0.02%
2022/11/29	1	65.60	0	0.00	66.10	1	5,555	0.02%
2022/11/28	0	0.00	1.3	65.64	66.10	-1.3	5,623	-0.02%
2022/11/25	7	66.83	5	67.08	66.00	2	5,670	0.04%
2022/11/24	24	66.71	12	66.47	66.80	12	5,627	0.21%
2022/11/23	10	64.48	9	64.90	65.00	1	5,536	0.02%
2022/11/22	8	63.28	7	63.93	64.00	1	5,479	0.02%
2022/11/21	1	64.60	1	64.90	64.10	0	5,480	0.00%
2022/11/18	5	63.80	5	64.50	64.00	0	5,485	0.00%
2022/11/17	1	63.60	2	64.35	63.90	-1	5,456	-0.02%
2022/11/16	40	66.51	5	66.40	65.20	35	5,409	0.65%
2022/11/15	0	0.00	1	66.40	67.10	-1	5,317	-0.02%
2022/11/14	0	0.00	1	65.00	65.00	-1	5,222	-0.02%
2022/11/11	0	0.00	2	62.50	62.70	-2	5,066	-0.04%
2022/11/10	0	0.00	1	60.90	61.10	-1	5,028	-0.02%
2022/11/09	1	62.00	0	0.00	61.50	1	5,132	0.02%
2022/11/08	1	61.30	3	60.30	61.20	-2	5,205	-0.04%
2022/11/04	0	0.00	1	59.20	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	1	59.20	59.20	-1	5,334	-0.02%
2022/10/31	1	55.30	0	0.00	55.20	1	5,540	0.02%
2022/10/28	1	55.70	6	55.63	55.80	-5	5,610	-0.09%
2022/10/27	0	0.00	6	54.13	54.80	-6	5,593	-0.11%
2022/10/21	1	53.90	1	54.00	53.70	0	6,112	0.00%
2022/10/19	0	0.00	6	52.88	52.30	-6	6,231	-0.10%
2022/10/18	2	51.20	0	0.00	51.40	2	6,302	0.03%
2022/10/12	6	53.75	13	51.52	53.60	-7	6,937	-0.10%
2022/10/11	0	0.00	1	50.30	50.10	-1	6,663	-0.02%
2022/10/07	0.3	51.10	1	50.60	51.00	-0.7	6,601	-0.01%
2022/10/06	0	0.00	5	50.60	50.60	-5	6,516	-0.08%
2022/10/05	0	0.00	4	50.38	50.00	-4	6,463	-0.06%
2022/10/04	6	49.58	1	49.90	49.65	5	6,343	0.08%
2022/09/28	0	0.00	11	50.60	50.50	-11	6,156	-0.18%
2022/09/26	2	51.20	3	51.30	51.40	-1	6,133	-0.02%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	2	52.40	58	52.19	52.40	-56	6,093	-0.92%
2022/09/21	2	52.70	0	0.00	52.60	2	6,041	0.03%
2022/09/19	48	52.51	0	0.00	52.60	48	5,970	0.80%
2022/09/15	3	53.93	34.4	53.82	53.70	-31.4	5,850	-0.54%
2022/09/14	13	53.94	0	0.00	54.10	13	5,847	0.22%
2022/09/13	0	0.00	0.6	55.30	55.10	-0.6	5,849	-0.01%
2022/09/08	1	53.60	0	0.00	54.90	1	5,858	0.02%
2022/09/07	5	55.56	50	55.30	55.20	-45	5,795	-0.78%
2022/09/06	22.1	58.45	2	60.10	57.90	20.1	5,722	0.35%
2022/09/02	2	60.20	1	60.20	60.10	1	5,705	0.02%
2022/08/31	2	66.10	0	0.00	65.40	2	5,586	0.04%
2022/08/29	7	64.96	0	0.00	65.30	7	5,569	0.13%
2022/08/26	19	66.29	11	66.90	66.80	8	5,540	0.14%
2022/08/23	2	65.45	1.6	65.51	65.20	0.4	5,494	0.01%
2022/08/16	37	66.66	2.1	66.38	66.30	35	5,509	0.63%
2022/08/15	4	66.60	20	67.74	68.70	-16	5,406	-0.30%
2022/08/12	20	64.84	12	64.65	65.30	8	5,302	0.15%
2022/08/08	12	64.61	0	0.00	64.50	12	5,342	0.22%
2022/08/04	1.5	62.87	0	0.00	63.70	1.5	5,441	0.03%
2022/08/03	0.5	65.20	0	0.00	65.00	0.5	5,496	0.01%
2022/08/02	0	0.00	3	65.00	65.90	-3	5,716	-0.05%
2022/08/01	8	62.38	14	62.16	65.50	-6	6,231	-0.10%
2022/07/29	0.1	61.60	2	61.60	61.60	-2	5,753	-0.03%
2022/07/26	7	70.07	21	69.76	69.30	-14	5,796	-0.24%
2022/07/25	4	66.08	24	67.54	67.90	-20	5,627	-0.36%
2022/07/22	31	65.95	15	66.67	66.60	16	5,429	0.29%
2022/07/21	12	65.70	28	65.70	65.70	-16	5,007	-0.32%
2022/07/20	17.1	77.88	10.3	72.96	72.90	6.8	4,995	0.14%
2022/07/19	3	80.37	4	80.80	80.90	-1	4,811	-0.02%
2022/07/18	1	78.60	19	79.85	80.50	-18	4,803	-0.37%
2022/07/15	1	78.30	4	79.00	78.30	-3	4,784	-0.06%
2022/07/14	0	0.00	2	78.25	78.40	-2	4,787	-0.04%
2022/07/12	1	76.60	0	0.00	75.50	1	4,882	0.02%
2022/07/11	0	0.00	1	77.70	77.60	-1	4,875	-0.02%
2022/07/05	0	0.00	3	75.50	76.30	-3	4,990	-0.06%
2022/07/01	0	0.00	10	73.80	73.50	-10	5,045	-0.20%
2022/06/30	2	77.65	0	0.00	77.60	2	4,978	0.04%
2022/06/29	1	79.80	0	80.00	79.80	1	4,966	0.02%
2022/06/28	1	79.90	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	1	81.00	80.80	-1	5,006	-0.02%
2022/06/23	5	78.70	14	77.75	78.20	-9	5,069	-0.18%
2022/06/22	6	79.78	6	81.30	79.10	0	5,110	0.00%
2022/06/20	2	80.25	0	0.00	78.80	2	5,159	0.04%
2022/06/17	1	81.50	0.2	82.00	82.60	0.9	5,198	0.02%
2022/06/16	1	84.50	0	0.00	82.40	1	5,186	0.02%
2022/06/15	1	84.60	5	84.54	84.30	-4	5,201	-0.08%
2022/06/13	16	84.79	0	0.00	84.00	16	5,256	0.30%
2022/06/10	10	85.42	7	86.87	87.20	3	5,238	0.06%
2022/06/09	1	86.00	17	85.99	86.00	-16	5,240	-0.31%
2022/06/08	2	85.50	1	85.70	85.50	1	5,261	0.02%
2022/06/07	6.1	84.90	5	85.36	85.00	1.1	5,310	0.02%
2022/06/06	1.4	84.08	1	84.40	84.60	0.4	5,366	0.01%
2022/06/01	8	85.15	6	85.55	85.10	2	5,590	0.04%
2022/05/31	0	0.00	8	84.90	85.10	-8	5,623	-0.14%
2022/05/30	4	84.70	9	84.48	85.10	-5	5,656	-0.09%
2022/05/27	7	82.80	20.1	82.90	83.20	-13.1	5,653	-0.23%
2022/05/26	12	82.09	3	83.20	81.80	9	5,707	0.16%
2022/05/25	1	81.50	1	82.40	82.30	0	5,806	0.00%
2022/05/24	15	82.00	0	0.00	81.50	15	6,042	0.25%
2022/05/23	10	82.86	7	83.14	83.20	3	6,136	0.05%
2022/05/20	3	82.30	0	0.00	82.30	3	6,238	0.05%
2022/05/19	6	81.50	1	82.00	81.90	5	6,341	0.08%
2022/05/18	2	84.35	3	84.17	84.10	-1	6,319	-0.02%
2022/05/17	1.1	83.63	12	82.88	83.80	-10.9	6,370	-0.17%
2022/05/16	10	81.32	0	0.00	81.00	10	6,264	0.16%
2022/05/12	1	82.90	100	85.10	82.00	-99	6,064	-1.63%
2022/05/11	2	87.35	2	87.45	86.50	0	5,834	0.00%
2022/05/10	14.2	87.81	27	87.33	87.60	-12.8	5,686	-0.23%
2022/05/09	19	93.15	20	92.32	91.00	-1	5,402	-0.02%
2022/05/04	3	119.50	12	120.00	124.00	-9	4,793	-0.19%
2022/05/03	3	119.00	1	116.00	119.50	2	4,695	0.04%
2022/04/27	20.2	109.87	11	108.18	112.50	9.2	4,626	0.20%
2022/04/26	1	109.00	5	110.50	110.50	-4	4,485	-0.09%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/18	3	101.67	3	101.50	102.00	0	4,632	0.00%
2022/04/15	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0	0.00	1	108.50	108.50	-1	4,682	-0.02%
2022/04/12	2	108.75	54	107.68	107.00	-52	4,665	-1.11%
2022/04/11	4	113.88	10	116.00	113.00	-6	4,572	-0.13%
2022/04/08	0	0.00	5	116.00	116.00	-5	4,553	-0.11%
2022/04/07	1	114.50	0	0.00	114.50	1	4,569	0.02%
2022/04/06	0	0.00	34	115.99	117.50	-34	4,541	-0.75%
2022/04/01	0	0.00	1	116.50	116.50	-1	4,530	-0.02%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0	0.00	32	117.50	117.50	-32	4,582	-0.70%
2022/03/29	0	0.00	11	117.00	117.50	-11	4,686	-0.23%
2022/03/28	3	115.00	0	0.00	116.00	3	4,814	0.06%
2022/03/25	0	0.00	2	118.00	118.00	-2	4,995	-0.04%
2022/03/24	100	117.00	0	0.00	116.00	100	5,080	1.97%
2022/03/23	6	114.17	11	115.18	115.50	-5	5,195	-0.10%
2022/03/22	10	110.50	4	113.00	114.50	6	5,189	0.12%
2022/03/18	98	109.13	0	0.00	108.50	98	5,182	1.89%
2022/03/17	0	0.00	28	106.96	107.50	-28	5,236	-0.53%
2022/03/16	1	104.50	102	105.08	104.50	-101	5,235	-1.93%	大賣/鉅額交易
2022/03/15	3	106.67	8	106.69	106.00	-5	5,194	-0.10%
2022/03/14	62	109.12	0	0.00	107.50	62	5,214	1.19%
2022/03/11	112	108.88	221	107.60	108.50	-109	5,224	-2.09%	大買/大賣/鉅額交易
2022/03/10	187	110.57	5	110.00	110.00	182	5,234	3.48%	大買/鉅額交易
2022/03/09	10	106.50	10	105.55	107.00	0	5,237	0.00%
2022/03/08	30	108.00	23	106.37	103.50	7	5,279	0.13%
2022/03/07	3	109.50	10	109.25	109.50	-7	5,186	-0.13%
2022/03/04	1	116.00	5	115.00	115.00	-4	5,094	-0.08%
2022/03/03	0	0.00	0.3	117.00	117.50	-0.3	5,115	-0.01%
2022/03/02	1	114.00	50	114.90	116.00	-49	5,103	-0.96%
2022/03/01	12	114.88	43	114.85	115.00	-31	5,084	-0.61%
2022/02/25	68	113.26	0	0.00	115.00	68	5,061	1.34%
2022/02/24	47	116.90	2	117.50	113.00	45	5,019	0.90%
2022/02/23	9	117.39	1.9	115.24	117.50	7.1	4,797	0.15%
2022/02/22	3	111.83	0	0.00	112.00	3	4,706	0.06%
2022/02/21	10	112.00	1	110.00	113.00	9	4,609	0.20%
2022/02/17	3	104.33	2	106.00	107.00	1	4,518	0.02%
2022/02/16	0	0.00	0.6	102.50	103.00	-0.6	4,484	-0.01%
2022/02/15	0	0.00	3	102.17	102.00	-3	4,479	-0.07%
2022/02/14	0	0.00	14	100.12	100.00	-14	4,450	-0.31%
2022/02/10	0	0.00	1	101.00	101.00	-1	4,433	-0.02%
2022/02/08	1	99.40	2	99.65	99.50	-1	4,476	-0.02%
2022/02/07	0	0.00	0.1	98.80	98.80	-0.1	4,483	0.00%
2022/01/25	2	94.65	0	0.00	93.80	2	4,598	0.04%
2022/01/24	1.5	95.77	0	0.00	95.90	1.5	4,658	0.03%
2022/01/21	3	96.27	2	96.10	96.10	1	4,708	0.02%
2022/01/19	3	99.73	1	100.50	99.20	2	4,873	0.04%
2022/01/18	1	101.50	0	0.00	101.50	1	4,960	0.02%
2022/01/17	0	0.00	1	100.00	102.00	-1	5,044	-0.02%
2022/01/14	4	102.13	1	100.00	100.00	3	5,128	0.06%
2022/01/13	3	102.17	2.9	101.48	102.50	0.1	5,120	0.00%
2022/01/12	1	101.50	2	101.75	101.50	-1	5,128	-0.02%
2022/01/11	2	102.75	17	100.77	102.50	-15	5,114	-0.29%
2022/01/10	4	98.93	0	0.00	99.30	4	5,035	0.08%
2022/01/07	3	98.73	1	98.80	98.90	2	5,042	0.04%
2022/01/06	1	100.50	5.2	100.50	100.50	-4.2	5,016	-0.08%
2022/01/05	1	98.70	7	98.21	98.80	-6	5,041	-0.12%
2022/01/04	2	97.80	6	97.75	98.10	-4	5,083	-0.08%
2022/01/03	0	0.00	2	97.90	97.40	-2	5,126	-0.04%
2021/12/30	1	98.10	5	97.66	97.50	-4	5,151	-0.08%
2021/12/29	3.3	97.41	12	96.91	97.20	-8.7	5,228	-0.17%
2021/12/28	0	0.00	3	96.03	96.20	-3	5,276	-0.06%
2021/12/27	2	96.50	0	0.00	96.10	2	5,496	0.04%
2021/12/24	3	96.00	1	95.30	96.30	2	5,611	0.04%
2021/12/23	3	94.73	0	0.00	94.40	3	5,630	0.05%
2021/12/22	4	95.13	0	0.00	94.10	4	5,572	0.07%
2021/12/21	5	96.08	2	97.20	96.30	3	5,570	0.05%
2021/12/20	2	92.85	0	0.00	94.20	2	5,722	0.03%
2021/12/17	4	92.13	0	0.00	93.40	4	5,685	0.07%
2021/12/16	2	92.95	0	0.00	93.10	2	5,844	0.03%
2021/12/15	0	0.00	4	93.58	94.20	-4	6,185	-0.06%
2021/12/14	4	92.95	4	92.60	92.50	0	6,310	0.00%
2021/12/13	4	94.45	0	0.00	93.50	4	6,365	0.06%
2021/12/10	4	96.03	0	0.00	95.80	4	6,527	0.06%
2021/12/09	18	97.46	0	0.00	97.00	18	6,649	0.27%
2021/12/08	3	98.37	12	98.28	97.70	-9	6,843	-0.13%
2021/12/07	1	97.00	0	0.00	98.60	1	6,889	0.01%
2021/12/06	8	95.80	0	0.00	96.50	8	6,922	0.12%
2021/12/03	10.7	97.10	0	0.00	97.10	10.7	6,968	0.15%
2021/12/02	7	98.30	0	0.00	97.10	7	6,977	0.10%
2021/12/01	4	99.53	2	99.80	100.00	2	7,010	0.03%
2021/11/30	0	0.00	1	102.00	100.00	-1	7,034	-0.01%
2021/11/29	1	97.50	2	98.35	99.10	-1	7,095	-0.01%
2021/11/26	4	101.25	0	0.00	100.50	4	7,131	0.06%
2021/11/25	10	102.60	9.9	103.20	103.00	0.1	7,181	0.00%
2021/11/24	1	103.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	3.7	104.69	0	0.00	104.00	3.7	7,182	0.05%
2021/11/22	2	106.25	11.2	106.13	106.50	-9.2	7,119	-0.13%
2021/11/19	2	108.00	3	110.50	107.50	-1	7,089	-0.01%
2021/11/18	3	110.83	6	111.00	110.50	-3	7,070	-0.04%
2021/11/17	1	109.00	1	107.50	110.00	0	7,049	0.00%
2021/11/16	3	109.00	4	108.25	109.00	-1	7,030	-0.01%
2021/11/15	2	108.50	4	110.00	110.50	-2	7,020	-0.03%
2021/11/11	2	103.50	0	0.00	104.00	2	6,996	0.03%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/09	0	0.00	1	103.00	103.50	-1	7,149	-0.01%
2021/11/08	0	0.00	1	102.50	102.50	-1	7,157	-0.01%
2021/11/05	2	101.50	1	102.00	102.00	1	7,166	0.01%
2021/11/04	7	107.86	2	105.00	104.50	5	7,128	0.07%
2021/11/03	8	105.50	8	106.50	106.00	0	7,109	0.00%
2021/11/02	5	105.80	32	107.52	104.00	-27	7,065	-0.38%
2021/11/01	25	110.06	21.4	109.00	110.00	3.6	6,976	0.05%
2021/10/29	10	108.20	3	108.33	108.50	7	6,886	0.10%
2021/10/28	0	0.00	3	104.67	104.50	-3	6,811	-0.04%
2021/10/27	7	101.21	17	103.38	104.00	-10	6,774	-0.15%
2021/10/26	30.2	96.74	8	98.85	98.80	22.2	6,607	0.34%
2021/10/25	1	92.90	6	93.52	93.20	-5	6,519	-0.08%
2021/10/22	9	93.37	3	92.47	93.90	6	6,455	0.09%
2021/10/20	0	0.00	1	88.70	88.80	-1	6,408	-0.02%
2021/10/19	4	88.20	0	0.00	88.50	4	6,448	0.06%
2021/10/15	1	88.10	0	0.00	87.70	1	6,418	0.02%
2021/10/13	2	86.10	0	0.00	85.80	2	6,473	0.03%
2021/10/12	0	0.00	10	88.40	88.00	-10	6,377	-0.16%
2021/10/08	10	92.70	0	0.00	90.60	10	6,330	0.16%
2021/10/07	2	89.90	2	89.90	90.00	0	6,285	0.00%
2021/10/06	6	91.02	2	91.65	89.30	4	6,285	0.06%
2021/10/05	1.4	90.26	0	0.00	89.20	1.4	6,247	0.02%
2021/10/04	7.4	91.17	1	90.20	89.70	6.4	6,383	0.10%
2021/10/01	5	123.90	0	0.00	124.00	5	6,331	0.08%
2021/09/30	0	0.00	2	127.50	128.00	-2	6,261	-0.03%
2021/09/28	1	121.50	2	122.75	125.00	-1	6,113	-0.02%
2021/09/27	9	120.89	3	123.67	120.50	6	5,939	0.10%
2021/09/24	1	132.00	1	135.50	132.00	0	5,575	0.00%
2021/09/23	6	132.17	30	132.00	133.50	-24	5,454	-0.44%
2021/09/22	19	133.42	22	131.50	131.50	-3	5,182	-0.06%
2021/09/17	2	141.50	6	142.08	146.00	-4	4,843	-0.08%
2021/09/16	0	0.00	15	136.83	138.00	-15	4,705	-0.32%
2021/09/15	22	139.91	4	139.63	138.00	18	4,610	0.39%
2021/09/14	10	132.50	4.2	134.90	135.50	5.8	4,370	0.13%
2021/09/13	1	132.46	1	135.00	129.50	0	4,221	0.00%
2021/09/10	2.1	128.06	0.3	129.00	129.50	1.8	4,038	0.04%
2021/09/09	0	0.00	11	121.68	125.00	-11	3,986	-0.28%
2021/09/08	0	0.00	2	122.00	121.50	-2	3,926	-0.05%
2021/09/07	2	123.50	0	0.00	125.50	2	3,840	0.05%
2021/09/06	1	121.50	1	125.00	121.50	0	3,781	0.00%
2021/09/03	2	117.00	2	116.50	117.00	0	3,655	0.00%
2021/09/02	2	115.25	4	115.25	116.00	-2	3,598	-0.06%
2021/09/01	16	115.19	1	116.00	117.00	15	3,509	0.43%
2021/08/31	21	111.00	1	113.00	111.00	20	3,391	0.59%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	3	101.33	102.50	-3	3,244	-0.09%
2021/08/26	0	0.00	6	100.58	100.50	-6	3,221	-0.19%
2021/08/25	0	0.00	2	99.40	99.60	-2	3,237	-0.06%
2021/08/23	0	0.00	0.6	97.50	97.90	-0.6	3,224	-0.02%
2021/08/18	3	99.20	0	0.00	99.80	3	3,177	0.09%
2021/08/17	5	98.20	1	98.10	98.10	4	3,157	0.13%
2021/08/16	2	102.50	5	102.70	102.00	-3	3,112	-0.10%
2021/08/13	0	0.00	3	102.33	102.50	-3	3,082	-0.10%
2021/08/12	0	0.00	2	97.70	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	3	95.87	96.60	-3	3,004	-0.10%
2021/08/05	3	93.90	0	0.00	93.80	3	3,263	0.09%
2021/08/04	0	0.00	0	96.00	95.30	0	3,365	0.00%
2021/08/02	12	97.54	13	97.98	98.00	-1	3,529	-0.03%
2021/07/30	2	97.70	4	98.00	98.00	-2	3,496	-0.06%
2021/07/29	1	98.80	0	0.00	98.70	1	3,513	0.03%
2021/07/28	0	0.00	2	98.50	96.60	-2	3,538	-0.06%
2021/07/27	0	0.00	27	98.95	99.00	-27	3,565	-0.76%
2021/07/26	0	0.00	13	102.15	103.00	-13	3,548	-0.37%
2021/07/23	0	0.00	3	101.67	102.00	-3	3,488	-0.09%
2021/07/22	2	97.70	1	98.00	98.10	1	3,418	0.03%
2021/07/20	0	0.00	8	97.63	97.80	-8	3,494	-0.23%
2021/07/19	1	98.10	6	98.33	98.20	-5	3,473	-0.14%
2021/07/16	6	97.12	15	97.52	98.00	-9	3,494	-0.26%
2021/07/15	1	96.90	0	0.00	97.20	1	3,513	0.03%
2021/07/14	2	95.35	0	0.00	95.80	2	3,539	0.06%
2021/07/13	7	97.44	0	0.00	96.10	7	3,629	0.19%
2021/07/12	3	98.10	0	0.00	98.20	3	3,627	0.08%
2021/07/09	24	97.20	5	100.00	97.70	19	3,592	0.53%
2021/07/08	5	97.90	17.1	97.59	99.00	-12.1	3,394	-0.36%
2021/07/07	2	90.00	6	90.15	90.00	-4	3,301	-0.12%
2021/07/06	3	87.90	0	0.00	87.90	3	3,262	0.09%
2021/07/05	6	87.70	7	87.80	87.70	-1	3,278	-0.03%
2021/07/02	3	87.77	0	0.00	87.90	3	3,401	0.09%
2021/07/01	2	88.10	0	0.00	88.10	2	3,418	0.06%
2021/06/30	2	87.85	0	0.00	87.90	2	3,444	0.06%
2021/06/29	1	87.90	0	0.00	87.90	1	3,493	0.03%
2021/06/28	2	89.00	4	88.30	88.80	-2	3,503	-0.06%
2021/06/25	1	86.30	2.1	86.39	86.50	-1.1	3,497	-0.03%
2021/06/24	1	84.90	1	84.90	85.20	0	3,737	0.00%
2021/06/23	1	84.20	0	0.00	84.20	1	3,779	0.03%
2021/06/18	2	83.75	0	0.00	83.00	2	4,042	0.05%
2021/06/15	2	84.70	0	0.00	84.80	2	4,225	0.05%
2021/06/11	0	0.00	1	84.20	83.80	-1	4,265	-0.02%
2021/06/08	0	0.00	2	83.60	83.10	-2	4,370	-0.05%
2021/06/04	0	0.00	10	83.69	83.50	-10	4,489	-0.22%
2021/06/03	0	0.00	4	84.00	84.30	-4	4,557	-0.09%
2021/06/02	0	0.00	1	83.40	83.40	-1	4,595	-0.02%
2021/06/01	2	83.30	0	0.00	83.30	2	4,589	0.04%
2021/05/31	3	82.90	0	0.00	82.90	3	4,651	0.06%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/25	1	82.70	0	0.00	82.90	1	4,770	0.02%
2021/05/20	1	81.20	12	81.10	81.10	-11	4,900	-0.22%
2021/05/19	5	81.18	0	0.00	81.10	5	4,907	0.10%
2021/05/18	2	81.80	0	0.00	81.80	2	4,954	0.04%
2021/05/17	1	78.00	0	0.00	78.20	1	4,939	0.02%
2021/05/14	38	83.11	0	0.00	82.90	38	4,847	0.78%
2021/05/13	1	78.90	1	81.10	81.10	0	4,728	0.00%
2021/05/12	3	81.87	3	80.00	81.70	0	4,657	0.00%
2021/05/11	1	86.90	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	1	87.90	88.80	-1	4,399	-0.02%
2021/05/04	4	83.30	1	83.70	83.20	3	4,211	0.07%
2021/04/27	2	86.60	1	86.80	86.80	1	4,072	0.02%
2021/04/22	0	0.00	2	82.80	82.80	-2	3,936	-0.05%
2021/04/21	6	84.10	0	0.00	83.90	6	3,854	0.16%
2021/04/20	0	0.00	1	83.30	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	26	82.41	82.30	-26	3,822	-0.68%
2021/04/16	0	0.00	8	80.09	80.40	-8	3,714	-0.22%
2021/04/15	0	0.00	4	79.95	80.20	-4	3,689	-0.11%
2021/04/13	2	79.20	9	80.34	79.20	-7	3,647	-0.19%
2021/04/12	2	79.10	6.3	79.33	79.40	-4.3	3,614	-0.12%
2021/04/09	2	78.35	0	0.00	78.60	2	3,580	0.06%
2021/04/08	10	77.75	3	79.00	79.00	7	3,552	0.20%
2021/04/07	5	79.20	3	79.17	79.20	2	3,420	0.06%
2021/04/06	20	79.05	3	79.07	79.20	17	3,404	0.50%
2021/04/01	7	79.80	12	79.70	79.10	-5	3,361	-0.15%
2021/03/31	1	79.70	5	79.32	79.70	-4	3,306	-0.12%
2021/03/30	2	78.45	2	78.50	78.40	0	3,270	0.00%
2021/03/29	12	77.78	8	78.50	78.70	4	3,233	0.12%
2021/03/26	2	80.20	5	80.50	80.30	-3	2,985	-0.10%
2021/03/25	1	78.80	1	78.90	80.10	0	2,951	0.00%
2021/03/24	2	80.35	4	80.10	80.10	-2	2,915	-0.07%
2021/03/23	3	82.03	6	82.78	83.40	-3	2,719	-0.11%
2021/03/22	2	80.60	5	82.22	82.50	-3	2,676	-0.11%
2021/03/19	0	0.00	3	81.27	80.10	-3	2,645	-0.11%
2021/03/18	1	82.10	1	82.40	82.50	0	2,508	0.00%
2021/03/17	2	83.40	3	82.77	83.10	-1	2,457	-0.04%
2021/03/16	0	0.00	1	81.02	81.80	-1	2,415	-0.04%
2021/03/15	0	0.00	1	80.30	80.20	-1	2,389	-0.04%
2021/03/12	1	79.00	1.4	79.07	79.40	-0.4	2,372	-0.02%
2021/03/11	3	79.23	8	79.31	78.70	-5	2,364	-0.21%
2021/03/10	1	78.00	3	78.63	78.00	-2	2,283	-0.09%
2021/03/09	2	78.15	0.6	77.50	78.50	1.4	2,267	0.06%
2021/03/08	0	0.00	1	77.30	77.30	-1	2,218	-0.05%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	2	75.80	76.00	-2	2,206	-0.09%
2021/03/03	0	0.00	2.1	75.49	75.50	-2.1	2,149	-0.10%
2021/02/26	2	75.00	3	74.90	74.90	-1	2,072	-0.05%
2021/02/24	6	74.62	2	75.05	73.80	4	2,009	0.20%
2021/02/23	0	0.00	1	74.10	74.10	-1	1,964	-0.05%
2021/02/22	1	74.20	2	73.50	73.40	-1	1,876	-0.05%
2021/02/18	0	0.00	1	71.50	72.30	-1	1,823	-0.05%
2021/02/17	5	69.70	0	0.00	69.90	5	1,790	0.28%
2021/02/01	0	0.00	1	68.20	68.30	-1	1,846	-0.05%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/26	0	0.00	1	68.80	68.70	-1	1,823	-0.05%
2021/01/20	8	68.48	0	0.00	68.20	8	1,831	0.44%
2021/01/15	8	69.99	0	0.00	69.10	8	1,819	0.44%
2021/01/14	10	70.23	5.2	69.88	70.00	4.8	1,820	0.26%
2021/01/13	0.2	69.60	1	70.20	70.20	-0.8	1,819	-0.04%
2021/01/12	1	69.80	5	69.36	69.30	-4	1,791	-0.22%
2021/01/11	0	0.00	1	71.00	70.90	-1	1,756	-0.06%
2021/01/08	5	70.90	0	0.00	70.90	5	1,746	0.29%
2021/01/07	0	0.00	4	70.28	70.20	-4	1,721	-0.23%
2021/01/06	2	69.85	10	71.03	69.80	-8	1,713	-0.47%
2021/01/05	0	0.00	3	70.23	71.00	-3	1,698	-0.18%
2020/12/29	0	0.00	1	69.70	69.40	-1	1,631	-0.06%
2020/12/25	0	0.00	2	68.80	69.00	-2	1,612	-0.12%
2020/12/24	0	0.00	3	68.90	68.20	-3	1,613	-0.19%
2020/12/23	3	68.47	0	0.00	68.00	3	1,593	0.19%
2020/12/22	4	68.95	3	68.37	68.00	1	1,587	0.06%
2020/12/21	3	69.47	1	69.70	69.20	2	1,579	0.13%
2020/12/18	1	69.00	1	69.50	70.00	0	1,568	0.00%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/14	3	68.50	0	0.00	68.40	3	1,519	0.20%
2020/12/10	0	0.00	1	68.80	69.10	-1	1,500	-0.07%
2020/12/08	0	0.00	1	71.00	69.90	-1	1,466	-0.07%
2020/12/07	2	70.60	0	0.00	70.40	2	1,441	0.14%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/12/01	4	69.83	0	0.00	69.80	4	1,364	0.29%
2020/11/30	6	70.15	1	70.30	69.60	5	1,362	0.37%
2020/11/24	1	69.00	0	0.00	69.00	1	1,476	0.07%
2020/11/16	4	69.05	0	0.00	68.60	4	1,553	0.26%
2020/11/13	1	68.70	4	68.60	68.60	-3	1,542	-0.19%
2020/11/12	2	67.40	0	0.00	67.30	2	1,502	0.13%
2020/11/03	0	0.00	1	66.60	66.60	-1	1,607	-0.06%
2020/10/23	2.5	66.36	0	0.00	66.30	2.5	1,617	0.16%
2020/10/16	0.3	65.40	0	0.00	65.40	0.3	1,716	0.02%
2020/10/12	1	65.10	3	64.60	64.70	-2	1,923	-0.10%
2020/10/06	0	65.00	0	0.00	65.10	0	2,192	0.00%
2020/10/05	1	64.50	0	0.00	64.70	1	2,242	0.04%
2020/09/28	0	0.00	4	64.60	64.60	-4	2,331	-0.17%
2020/09/24	4	64.50	0	0.00	64.50	4	2,396	0.17%
2020/09/16	1	66.60	8	66.65	66.40	-7	2,562	-0.27%
2020/09/14	1	66.70	0	0.00	66.80	1	2,611	0.04%
2020/09/11	3	66.80	0	0.00	66.80	3	2,624	0.11%
2020/09/10	2	67.45	0	0.00	67.40	2	2,642	0.08%
2020/09/07	2	67.40	0	0.00	67.30	2	2,749	0.07%
2020/09/04	2	67.25	0	0.00	67.20	2	2,798	0.07%
2020/09/02	2	67.60	0	0.00	67.50	2	2,887	0.07%
2020/09/01	2	69.05	0	0.00	68.30	2	2,925	0.07%
2020/08/31	2	69.30	0	0.00	69.60	2	2,939	0.07%
2020/08/25	0	0.00	2	66.60	66.50	-2	2,979	-0.07%
2020/08/21	1	64.70	0	0.00	64.70	1	3,630	0.03%
2020/08/20	0	0.00	17	66.20	64.10	-17	3,668	-0.46%
2020/08/18	0	0.00	3	65.50	65.50	-3	3,597	-0.08%
2020/08/17	0	0.00	23	65.59	65.40	-23	3,613	-0.64%
2020/08/14	4	64.90	37	65.57	65.50	-33	3,624	-0.91%
2020/08/13	0	0.00	5	67.00	67.20	-5	3,576	-0.14%
2020/08/12	7	66.97	0	0.00	67.00	7	3,596	0.19%
2020/08/11	67	66.53	3	66.43	66.40	64	3,598	1.78%
2020/08/07	1	65.40	0	0.00	65.60	1	3,648	0.03%
2020/08/06	1	65.80	1.2	65.98	66.00	-0.2	3,676	-0.01%
2020/08/03	3	64.20	0	0.00	64.50	3	3,733	0.08%
2020/07/30	3	64.30	0	0.00	64.10	3	3,724	0.08%
2020/07/29	5	64.08	0	0.00	64.30	5	3,723	0.13%
2020/07/27	0	0.00	1	63.40	64.00	-1	3,752	-0.03%
2020/07/23	8	65.10	12	65.43	65.00	-4	3,733	-0.11%
2020/07/22	0	0.00	1	65.70	65.80	-1	3,718	-0.03%
2020/07/21	1	65.60	1	65.70	65.70	0	3,707	0.00%
2020/07/20	1	64.70	0	0.00	65.20	1	3,693	0.03%
2020/07/16	3	66.40	0	0.00	66.10	3	3,652	0.08%
2020/07/15	6	71.47	1	71.50	71.40	5	3,554	0.14%
2020/07/13	2	71.90	2	71.90	71.80	0	3,426	0.00%
2020/07/10	5	71.26	0	0.00	71.10	5	3,372	0.15%
2020/07/09	0	0.00	1	72.10	71.90	-1	3,340	-0.03%
2020/07/07	8	71.55	0	0.00	72.00	8	3,292	0.24%
2020/07/03	0	0.00	5	72.00	71.90	-5	3,245	-0.15%
2020/07/02	1	72.00	11	71.68	72.40	-10	3,233	-0.31%
2020/07/01	29	71.70	7	71.84	71.70	22	3,203	0.69%
2020/06/30	1	70.00	0	0.00	70.80	1	3,182	0.03%
2020/06/29	5	68.88	0	0.00	69.40	5	3,209	0.16%
2020/06/24	3	69.20	1	69.20	69.10	2	3,187	0.06%
2020/06/23	0	0.00	2	68.50	69.00	-2	3,176	-0.06%
2020/06/19	0	0.00	1	69.30	68.90	-1	3,158	-0.03%
2020/06/18	0	0.00	2	69.30	69.10	-2	3,157	-0.06%
2020/06/17	0	0.00	1	69.00	69.40	-1	3,156	-0.03%
2020/06/12	4	68.10	3	67.60	69.00	1	3,255	0.03%
2020/06/11	14	69.63	0	0.00	68.80	14	3,240	0.43%
2020/06/10	0	0.00	3	69.97	70.60	-3	3,222	-0.09%
2020/06/09	2	69.55	1	69.70	69.20	1	3,234	0.03%
2020/06/08	0	0.00	5	69.44	69.80	-5	3,237	-0.15%
2020/06/04	1	68.00	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	68.20	8	68.58	68.40	-7	3,176	-0.22%
2020/06/02	3	67.10	6	66.83	67.40	-3	3,102	-0.10%
2020/06/01	0	0.00	5	66.52	66.90	-5	3,078	-0.16%
2020/05/29	12	66.08	5	67.50	65.30	7	2,978	0.24%
2020/05/28	0	0.00	5	69.10	68.00	-5	2,349	-0.21%
2020/05/27	0	0.00	5	68.84	69.00	-5	2,332	-0.21%
2020/05/26	0	0.00	0.6	68.30	68.30	-0.6	2,307	-0.03%
2020/05/22	12	67.38	5	68.10	67.10	7	2,294	0.31%
2020/05/21	1	68.20	6	67.80	68.20	-5	2,275	-0.22%
2020/05/20	3	67.60	3	68.00	67.40	0	2,262	0.00%
2020/05/19	4	68.60	0	0.00	67.80	4	2,252	0.18%
2020/05/15	10	67.10	0	0.00	67.00	10	2,202	0.45%
2020/05/14	6	66.40	0	0.00	66.10	6	2,153	0.28%
2020/05/13	2	66.40	0	0.00	67.00	2	2,125	0.09%
2020/05/12	2	67.00	0	0.00	66.90	2	2,100	0.10%
2020/04/30	1	68.50	0	0.00	68.50	1	2,043	0.05%
2020/04/29	1	67.60	0	0.00	67.40	1	2,033	0.05%
2020/04/28	0	0.00	2	66.60	67.10	-2	2,029	-0.10%
2020/04/23	0	66.70	0	0.00	66.60	0	2,068	0.00%
2020/04/20	0	0.00	0.1	67.00	66.80	-0.1	2,036	0.00%
2020/04/17	0	66.90	3	67.70	66.40	-3	2,012	-0.15%
2020/04/16	0	67.40	0	0.00	67.30	0	1,952	0.00%
2020/04/15	0	0.00	3	68.30	68.00	-3	1,936	-0.15%
2020/04/07	1	68.30	6	68.95	67.90	-5	1,905	-0.26%
2020/04/06	1	67.90	0	0.00	68.90	1	1,887	0.05%
2020/04/01	0	0.00	2.2	69.95	69.30	-2.2	1,866	-0.12%
2020/03/31	1.2	69.92	3	70.37	69.40	-1.8	1,838	-0.10%
2020/03/27	7	68.11	0	0.00	67.80	7	1,787	0.39%
2020/03/25	1	67.00	0	0.00	66.60	1	1,808	0.06%
2020/03/23	0.1	62.70	0	0.00	63.10	0.1	1,785	0.01%
2020/03/19	0	0.00	2	63.55	61.20	-2	1,767	-0.11%
2020/03/18	1	64.50	4	65.70	64.40	-3	1,699	-0.18%
2020/03/17	0	0.00	1	63.90	63.30	-1	1,651	-0.06%
2020/03/11	0	0.00	1	68.80	68.30	-1	1,494	-0.07%
2020/03/10	0	0.00	1	67.40	68.90	-1	1,486	-0.07%
2020/03/09	1.2	68.19	1	68.40	67.70	0.2	1,484	0.02%
2020/02/27	0	0.00	3	67.77	67.60	-3	1,491	-0.20%
2020/02/26	7	67.90	2	67.65	67.90	5	1,486	0.34%
2020/02/24	0	0.00	3.1	67.90	67.90	-3.1	1,507	-0.21%
2020/02/17	0	0.00	5	68.20	67.90	-5	1,753	-0.29%
2020/02/13	1	68.00	0	0.00	67.80	1	1,777	0.06%
2020/02/12	0.1	67.90	0	0.00	67.80	0.1	1,785	0.00%
2020/02/10	0.5	67.30	5	67.04	67.30	-4.5	1,821	-0.25%
2020/02/06	7.1	68.10	0	0.00	67.90	7.1	1,836	0.39%
2020/02/04	3	67.30	0	0.00	67.10	3	1,805	0.17%
2020/01/30	0	0.00	1	68.50	68.00	-1	1,795	-0.06%
2020/01/20	1	72.10	0	0.00	72.10	1	1,750	0.06%
2020/01/15	3	71.70	0	0.00	71.70	3	1,829	0.16%
2020/01/14	0	0.00	4	72.30	72.20	-4	1,854	-0.22%
2020/01/10	1	72.00	1	71.90	72.10	0	1,896	0.00%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/06	2	72.00	1	72.10	72.00	1	1,999	0.05%
2020/01/02	1	73.50	0	0.00	73.40	1	2,010	0.05%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/16	0	0.00	4	74.62	74.40	-4	2,026	-0.20%
2019/12/13	5	73.64	0	0.00	73.40	5	2,019	0.25%
2019/12/12	4	73.73	1	73.90	74.00	3	2,010	0.15%
2019/12/11	1	73.60	0	0.00	73.80	1	2,005	0.05%
2019/12/10	0	0.00	2	74.20	74.20	-2	1,987	-0.10%
2019/12/06	3	74.50	1	74.20	74.20	2	1,990	0.10%
2019/12/05	0	0.00	1	75.20	74.40	-1	1,981	-0.05%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/02	2	75.00	7	75.50	75.30	-5	1,967	-0.25%
2019/11/29	0	0.00	1	75.70	75.70	-1	1,962	-0.05%
2019/11/28	2	77.75	1	77.70	77.00	1	1,952	0.05%
2019/11/22	1	76.30	0	0.00	76.00	1	1,977	0.05%
2019/11/20	0	0.00	3	77.00	77.30	-3	1,984	-0.15%
2019/11/18	2	76.85	0	0.00	76.90	2	2,006	0.10%
2019/11/15	1	77.29	0	0.00	77.20	1	2,017	0.05%
2019/11/14	5	78.30	5	77.00	77.00	0	2,000	0.00%
2019/11/13	1	73.10	0	0.00	73.00	1	1,855	0.05%
2019/11/12	3	74.00	0	0.00	74.30	3	1,932	0.16%
2019/11/11	0	0.00	1	74.50	74.50	-1	1,996	-0.05%
2019/11/07	0	0.00	1	75.40	75.20	-1	2,000	-0.05%
2019/11/06	1	74.80	0	0.00	74.30	1	1,981	0.05%
2019/11/04	0.4	73.50	1	73.90	73.90	-0.6	1,986	-0.03%
2019/10/24	1	73.80	0	0.00	74.00	1	1,968	0.05%
2019/10/23	0	0.00	1	73.50	73.30	-1	1,945	-0.05%
2019/10/22	0	0.00	10	72.80	72.50	-10	1,903	-0.53%
2019/10/18	5	72.40	5	72.40	72.60	0	1,856	0.00%
2019/10/17	17	71.62	0.1	72.20	72.60	17	1,835	0.92%
2019/10/15	4	70.28	0	0.00	70.40	4	1,768	0.23%
2019/10/09	0	0.00	4	69.70	69.60	-4	1,771	-0.23%
2019/10/07	0	0.00	1	68.80	68.40	-1	1,752	-0.06%
2019/10/03	1	67.50	0	0.00	67.60	1	1,755	0.06%
2019/10/02	0	0.00	2	68.20	68.40	-2	1,776	-0.11%
2019/09/27	3	67.00	0	0.00	66.90	3	1,855	0.16%
2019/09/25	2	68.00	0	0.00	67.90	2	1,853	0.11%
2019/09/23	2	68.20	0	0.00	68.10	2	1,867	0.11%
2019/09/20	1	69.00	0	0.00	68.30	1	1,866	0.05%
2019/09/18	0	0.00	0.6	70.70	70.70	-0.6	1,943	-0.03%
2019/09/09	0	0.00	1	70.00	70.00	-1	2,202	-0.05%
2019/09/02	0	0.00	0.2	71.00	71.20	-0.2	2,237	-0.01%
2019/08/28	0.1	69.80	0	0.00	69.80	0.1	2,198	0.00%
2019/08/22	0	0.00	1	70.70	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	1	68.80	68.90	-1	2,152	-0.05%
2019/08/16	1	69.00	1	68.80	68.80	0	2,095	0.00%
2019/08/15	1	69.20	2	68.60	69.10	-1	2,065	-0.05%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/08/08	0	0.00	1	63.30	63.00	-1	1,934	-0.05%
2019/08/05	1	63.70	0	0.00	63.30	1	1,920	0.05%
2019/08/01	0	0.00	1	66.10	66.00	-1	1,912	-0.05%
2019/07/24	1	67.00	1.6	66.80	66.50	-0.6	1,930	-0.03%
2019/07/22	0	0.00	3	67.40	67.20	-3	1,941	-0.15%
2019/07/19	0	0.00	91	67.66	67.20	-91	1,961	-4.64%
2019/07/18	0	0.00	35.5	67.25	67.40	-35.5	1,958	-1.81%
2019/07/17	1	67.10	5	67.30	66.80	-4	1,957	-0.20%
2019/07/11	0	0.00	10	69.55	69.20	-10	1,925	-0.52%
2019/07/10	1	69.00	10	69.00	68.80	-9	1,943	-0.46%
2019/07/05	1	70.80	0	0.00	70.50	1	1,928	0.05%
2019/07/04	4	75.70	10	75.10	76.00	-6	1,898	-0.32%
2019/07/03	0.3	74.70	0	0.00	74.60	0.3	1,864	0.02%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/26	0.2	75.80	0	0.00	75.80	0.2	1,874	0.01%
2019/06/25	100	76.70	0	0.00	78.00	100	1,855	5.39%
2019/06/24	0	0.00	1	77.80	78.00	-1	1,752	-0.06%
2019/06/21	2	76.05	0	0.00	76.50	2	1,653	0.12%
2019/06/20	0	0.00	1	75.80	75.80	-1	1,557	-0.06%
2019/06/13	1	71.30	0	0.00	70.60	1	1,418	0.07%
2019/06/12	3	72.00	0	0.00	71.60	3	1,407	0.21%
2019/06/11	1	71.10	4	70.45	71.50	-3	1,398	-0.21%
2019/06/03	4	68.93	1	69.20	69.00	3	1,318	0.23%
2019/05/29	1	69.20	0	0.00	68.70	1	1,301	0.08%
2019/05/27	0	0.00	4	69.55	70.00	-4	1,233	-0.32%
2019/05/23	3	68.63	0	0.00	68.70	3	1,223	0.25%
2019/05/22	2	69.80	0	0.00	69.40	2	1,231	0.16%
2019/05/20	0	0.00	2	69.50	69.50	-2	1,217	-0.16%
2019/04/29	1	74.40	0	0.00	73.90	1	1,062	0.09%
2019/04/24	0	0.00	1	75.70	75.70	-1	1,022	-0.10%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/17	2	77.15	0	0.00	77.20	2	1,035	0.19%
2019/04/16	0.4	77.20	0	0.00	77.20	0.4	1,024	0.04%
2019/03/29	0	0.00	5.2	80.96	80.90	-5.2	888	-0.59%
2019/03/28	1.6	77.88	0	0.00	77.70	1.6	874	0.19%
2019/02/26	0	0.00	2	82.70	82.70	-2	1,120	-0.18%
2019/02/25	0	81.70	0	0.00	82.10	0	1,111	0.00%
2019/02/18	0	0.00	1.5	81.79	81.40	-1.5	1,162	-0.13%
2019/02/15	0	0.00	1	82.10	81.80	-1	1,168	-0.09%
2019/02/12	1	81.90	0	0.00	81.60	1	1,171	0.09%
2018/12/24	0	0.00	1	79.80	79.50	-1	2,026	-0.05%
2018/12/22	1	80.10	0	0.00	80.40	1	2,046	0.05%
2018/12/21	2	80.10	3	79.60	80.20	-1	2,079	-0.05%
2018/12/20	1	80.80	5	81.90	80.80	-4	2,071	-0.19%
2018/12/19	0	0.00	1	84.30	83.60	-1	2,093	-0.05%
2018/12/18	2	83.65	0	0.00	83.80	2	2,126	0.09%
2018/12/17	0	0.00	1	84.90	84.50	-1	2,200	-0.05%
2018/12/13	3	84.50	1	84.50	84.30	2	2,304	0.09%
2018/12/12	1	84.60	1	85.50	85.40	0	2,338	0.00%
2018/12/11	4	84.10	0	0.00	84.00	4	2,359	0.17%
2018/12/10	2	83.90	3	85.60	84.30	-1	2,431	-0.04%
2018/12/07	3	86.47	0	0.00	85.30	3	2,425	0.12%
2018/12/06	0	0.00	3	88.50	86.60	-3	2,437	-0.12%
2018/12/04	1	87.50	1	87.30	88.50	0	2,471	0.00%
2018/12/03	3	88.63	0.4	87.70	87.70	2.6	2,499	0.10%
2018/11/30	0	0.00	2	88.75	91.00	-2	2,497	-0.08%
2018/11/28	0	0.00	2	83.25	84.20	-2	2,504	-0.08%
2018/11/27	2	82.20	0	0.00	82.60	2	2,553	0.08%
2018/11/26	0	0.00	2	81.40	82.30	-2	2,601	-0.08%
2018/11/23	0	0.00	1	81.70	81.20	-1	2,649	-0.04%
2018/11/22	1	82.60	1	83.40	82.30	0	2,676	0.00%
2018/11/16	3	82.37	4	82.65	82.70	-1	3,008	-0.03%
2018/11/15	3.4	82.95	1	83.60	82.70	2.4	3,043	0.08%
2018/11/13	0	0.00	3	77.47	80.00	-3	3,057	-0.10%
2018/11/12	0	0.00	1	78.00	78.00	-1	3,114	-0.03%
2018/11/09	3	78.43	1	78.60	78.20	2	3,140	0.06%
2018/11/08	6	78.98	4	79.10	79.10	2	3,170	0.06%
2018/11/07	0	0.00	2	77.25	78.50	-2	3,196	-0.06%
2018/11/06	2	78.10	0.1	76.60	76.50	1.9	3,214	0.06%
2018/11/05	3	79.00	0	0.00	77.80	3	3,252	0.09%
2018/11/02	1	77.20	2	77.95	78.90	-1	3,282	-0.03%
2018/11/01	2	76.60	0	0.00	77.10	2	3,374	0.06%
2018/10/31	4	75.23	4.6	76.23	77.50	-0.6	3,501	-0.02%
2018/10/30	6	74.50	2.6	75.71	75.60	3.4	3,524	0.10%
2018/10/29	3	76.63	3	76.10	76.10	0	3,537	0.00%
2018/10/17	2	54.60	11	55.25	54.70	-9	3,529	-0.26%
2018/10/15	0	0.00	9	54.29	54.30	-9	3,466	-0.26%
2018/10/12	2	53.60	0	0.00	55.20	2	3,445	0.06%
2018/10/11	1	55.00	13	54.30	54.00	-12	3,437	-0.35%
2018/10/09	1	59.60	3	59.57	59.10	-2	3,391	-0.06%
2018/10/08	1	58.80	18	59.10	59.00	-17	3,388	-0.50%
2018/10/05	10	59.50	10	60.70	59.70	0	3,387	0.00%
2018/10/04	2	61.25	10	61.30	61.30	-8	3,380	-0.24%
2018/10/03	22	61.71	1	61.80	62.00	21	3,393	0.62%
2018/10/02	2	60.90	0	0.00	61.70	2	3,372	0.06%
2018/10/01	1	60.70	6	61.20	61.40	-5	3,371	-0.15%
2018/09/27	20	60.00	0	0.00	60.00	20	3,393	0.59%
2018/09/26	1	59.60	0	0.00	59.90	1	3,360	0.03%
2018/09/25	0	0.00	15	59.20	60.00	-15	3,374	-0.44%
2018/09/21	0	0.00	5	58.00	58.80	-5	3,340	-0.15%
2018/09/20	3	56.97	0	0.00	56.70	3	3,354	0.09%
2018/09/19	15	57.73	0	0.00	57.50	15	3,368	0.45%
2018/09/18	5	57.60	0	0.00	57.70	5	3,390	0.15%
2018/09/14	1	58.00	25	58.24	58.10	-24	3,439	-0.70%
2018/09/13	5	57.20	10	57.20	57.50	-5	3,451	-0.14%
2018/09/12	30.1	58.12	10	57.40	57.80	20.1	3,438	0.58%
2018/09/11	10	56.40	0	0.00	56.80	10	3,432	0.29%
2018/09/10	1	56.20	25	55.51	55.90	-24	3,460	-0.69%
2018/09/07	0	0.00	0.1	58.40	58.20	-0.1	3,457	0.00%
2018/09/05	22	60.67	5	59.90	59.30	17	3,500	0.49%
2018/09/03	1	62.10	0	0.00	61.60	1	3,551	0.03%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/27	2	61.50	0	0.00	61.50	2	3,655	0.05%
2018/08/23	5	62.00	0	0.00	62.00	5	3,715	0.13%
2018/08/22	0	0.00	1	62.80	62.80	-1	3,725	-0.03%
2018/08/21	1	62.20	0	0.00	62.00	1	3,709	0.03%
2018/08/20	1	62.60	0	0.00	62.20	1	3,702	0.03%
2018/08/17	0	0.00	2	63.30	63.00	-2	3,793	-0.05%
2018/08/16	1	63.00	18.8	62.86	62.90	-17.8	3,766	-0.47%
2018/08/15	9	62.64	2	63.15	62.50	7	3,706	0.19%
2018/08/10	1	60.60	0	0.00	61.00	1	3,694	0.03%
2018/08/08	0	0.00	1	61.60	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	1	60.40	60.30	-1	3,861	-0.03%
2018/08/03	0	0.00	2	60.20	60.10	-2	3,930	-0.05%
2018/08/01	0	0.00	1	59.20	59.40	-1	3,903	-0.03%
2018/07/27	2	62.10	2	62.00	62.00	0	3,790	0.00%
2018/07/26	1	61.90	0	0.00	62.00	1	3,688	0.03%
2018/07/25	3	63.33	2	62.60	62.60	1	3,689	0.03%
2018/07/24	4	61.30	1	62.00	62.00	3	3,654	0.08%
2018/07/23	0	0.00	1	61.30	60.90	-1	3,657	-0.03%
2018/07/20	1	61.60	0	0.00	61.80	1	3,664	0.03%
2018/07/19	3	62.20	0	0.00	62.20	3	3,682	0.08%
2018/07/18	1	63.30	3	63.30	63.00	-2	3,718	-0.05%
2018/07/10	0	0.00	1	61.40	61.10	-1	3,797	-0.03%
2018/07/09	2	61.60	0	0.00	61.60	2	3,855	0.05%
2018/07/06	0.8	59.60	16	58.50	59.90	-15.2	3,900	-0.39%
2018/07/05	1	60.20	3	59.97	59.60	-2	3,902	-0.05%
2018/07/04	7	60.61	9	60.88	60.70	-2	3,975	-0.05%
2018/07/03	1	61.80	42	61.26	60.70	-41	4,130	-0.99%
2018/07/02	0	0.00	1	61.90	61.80	-1	4,159	-0.02%
2018/06/26	6	61.68	0	0.00	61.60	6	4,252	0.14%
2018/06/25	1	63.00	10	62.80	62.60	-9	4,338	-0.21%
2018/06/22	0	0.00	1	62.80	63.00	-1	4,742	-0.02%
2018/06/21	1	62.90	0	0.00	62.90	1	4,794	0.02%
2018/06/20	2	62.40	10	62.80	62.40	-8	4,985	-0.16%
2018/06/15	0.6	63.00	0	0.00	63.20	0.6	5,142	0.01%
2018/06/12	0	0.00	2	62.40	62.70	-2	5,278	-0.04%
2018/06/11	12	64.63	0	0.00	64.50	12	5,338	0.22%
2018/06/08	0	0.00	1	65.30	65.00	-1	5,401	-0.02%
2018/06/05	38	64.56	3	64.27	64.40	35	5,501	0.64%
2018/06/04	2	63.20	1	63.40	64.40	1	5,602	0.02%
2018/06/01	1	62.30	0	0.00	62.40	1	5,906	0.02%
2018/05/30	0	0.00	2	61.90	61.40	-2	5,995	-0.03%
2018/05/29	0	0.00	1	62.60	62.70	-1	6,012	-0.02%
2018/05/28	10	62.17	5	62.50	62.70	5	6,088	0.08%
2018/05/25	2	62.65	0	0.00	62.70	2	6,103	0.03%
2018/05/23	0	0.00	2.1	61.39	61.20	-2.1	6,142	-0.03%
2018/05/21	0	0.00	1	62.00	62.00	-1	6,146	-0.02%
2018/05/18	2	59.70	0	0.00	59.60	2	6,028	0.03%
2018/05/16	0	0.00	14	59.97	60.00	-14	6,008	-0.23%
2018/05/14	21	58.97	1	58.50	59.00	20	6,001	0.33%
2018/05/11	0	0.00	3	58.13	58.20	-3	5,942	-0.05%
2018/05/04	1	57.20	0	0.00	57.00	1	5,920	0.02%
2018/05/03	2	57.85	0	0.00	57.60	2	5,916	0.03%
2018/05/02	1	57.70	0	0.00	58.80	1	5,917	0.02%
2018/04/30	0	0.00	1	57.40	57.70	-1	5,881	-0.02%
2018/04/24	2	57.85	3	57.80	58.20	-1	5,892	-0.02%
2018/04/18	0	0.00	2	57.30	58.10	-2	5,973	-0.03%
2018/04/17	0	0.00	6	57.78	56.80	-6	6,013	-0.10%
2018/04/13	6	58.78	0	0.00	58.60	6	5,943	0.10%
2018/04/12	0	0.00	4	58.40	58.60	-4	5,904	-0.07%
2018/04/11	0	0.00	5	58.20	58.10	-5	5,899	-0.08%
2018/04/10	0	0.00	1	58.50	58.50	-1	5,854	-0.02%
2018/04/09	1	57.10	9	57.87	58.50	-8	5,787	-0.14%
2018/04/03	5	56.50	2	56.00	56.70	3	5,628	0.05%
2018/03/31	2	56.50	0	0.00	56.40	2	5,597	0.04%
2018/03/30	3	56.23	5	56.20	56.40	-2	5,566	-0.04%
2018/03/29	7	57.39	1	56.50	56.30	6	5,495	0.11%
2018/03/28	3	56.77	1	56.70	57.00	2	5,485	0.04%
2018/03/27	5	59.22	10	58.00	57.00	-5	5,392	-0.09%
2018/03/26	5	58.34	0	0.00	58.00	5	4,942	0.10%
2018/03/23	0	0.00	2	58.00	58.90	-2	4,854	-0.04%
2018/03/21	1	59.40	4	59.28	59.10	-3	4,534	-0.07%
2018/03/19	3	57.80	1	57.20	58.00	2	4,319	0.05%
2018/03/16	0	0.00	1	56.30	57.00	-1	4,292	-0.02%
2018/03/15	1	57.70	1	57.80	57.40	0	4,157	0.00%
2018/03/14	0	0.00	1	56.00	55.60	-1	4,021	-0.02%
2018/03/13	0	0.00	1	55.40	55.50	-1	3,960	-0.03%
2018/03/12	1	55.40	3	55.10	55.40	-2	3,927	-0.05%
2018/03/08	2.1	55.37	4	55.00	54.70	-1.9	3,864	-0.05%
2018/03/07	4	53.53	7	53.82	55.30	-3	3,723	-0.08%
2018/03/06	1	52.30	0	0.00	52.30	1	3,379	0.03%
2018/03/05	3	52.30	2.1	52.47	51.90	0.9	3,440	0.03%
2018/03/02	15	51.50	0	0.00	51.40	15	3,274	0.46%
2018/03/01	1	51.00	0	0.00	51.90	1	3,230	0.03%
2018/02/26	0	52.00	1	51.60	52.00	-1	3,204	-0.03%
2018/02/23	2	51.10	0	0.00	50.70	2	3,190	0.06%
2018/02/22	0.1	50.80	3	51.00	50.80	-2.9	3,327	-0.09%
2018/02/09	0	0.00	0.1	48.50	47.65	-0.1	4,123	0.00%
2018/02/05	1	49.80	0	0.00	50.50	1	4,549	0.02%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/01/31	3.1	50.93	0	0.00	51.50	3.1	4,921	0.06%
2018/01/30	1	51.90	0	0.00	51.60	1	5,010	0.02%
2018/01/22	6	52.47	0	0.00	52.60	6	5,025	0.12%
2018/01/19	3	52.80	2	53.10	52.70	1	5,106	0.02%
2018/01/18	0	0.00	5	53.00	53.00	-5	5,075	-0.10%
2018/01/17	1	52.80	0	0.00	53.10	1	5,056	0.02%
2018/01/16	0	0.00	4	53.45	53.40	-4	5,001	-0.08%
2018/01/12	2	52.10	20	52.10	52.10	-18	4,958	-0.36%
2018/01/11	23	53.07	2	53.15	52.00	21	4,944	0.42%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,850	-0.02%
2018/01/09	1	51.50	1	51.50	51.50	0	4,840	0.00%
2018/01/08	0.5	51.70	0	0.00	51.70	0.5	4,842	0.01%
2018/01/05	2	51.35	1	51.70	51.80	1	4,806	0.02%
2018/01/04	1	50.40	0	0.00	50.60	1	4,759	0.02%