偉訓 (3032)-大展券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
1,219張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	4	78.40	77.20	-4	2,989	-0.13%
2024/05/23	1	76.70	0	0.00	76.50	1	3,014	0.03%
2024/05/21	0	0.00	1	77.50	77.20	-1	3,150	-0.03%
2024/05/17	1	75.80	1	76.20	75.80	0	3,282	0.00%
2024/05/16	1	75.60	1	76.80	75.60	0	3,364	0.00%
2024/05/15	1	75.70	0	0.00	75.70	1	3,516	0.03%
2024/05/14	5	75.84	3	76.40	76.40	2	3,821	0.05%
2024/05/13	2	75.55	0	0.00	75.00	2	3,915	0.05%
2024/05/07	0	0.00	1	75.90	76.10	-1	4,294	-0.02%
2024/04/29	0	0.00	1	78.10	77.90	-1	4,561	-0.02%
2024/04/26	1	73.30	10	73.83	75.60	-9	4,725	-0.19%
2024/04/25	7	72.80	0	0.00	72.50	7	4,827	0.15%
2024/04/24	2	73.80	7	73.03	73.80	-5	4,915	-0.10%
2024/04/19	3	73.90	0	0.00	72.50	3	5,352	0.06%
2024/04/18	3	75.00	4	75.73	75.00	-1	5,422	-0.02%
2024/04/17	5	75.40	3	75.60	75.40	2	5,627	0.04%
2024/04/16	1	74.90	0	0.00	73.70	1	5,739	0.02%
2024/04/15	3	77.97	1	79.20	77.10	2	5,988	0.03%
2024/04/12	0	0.00	2	78.90	79.60	-2	6,367	-0.03%
2024/04/11	3	79.30	2	78.70	78.70	1	6,715	0.01%
2024/04/10	1	83.60	0	0.00	83.60	1	6,895	0.01%
2024/04/09	0	0.00	2	84.30	84.10	-2	6,849	-0.03%
2024/04/08	16	83.96	16	84.21	83.30	0	6,780	0.00%
2024/04/03	18	83.62	17	82.70	82.80	1	6,534	0.02%
2024/04/02	0	0.00	2	80.75	81.40	-2	6,429	-0.03%
2024/04/01	2	80.10	0	0.00	80.20	2	6,390	0.03%
2024/03/29	0	0.00	12	78.51	81.00	-12	6,307	-0.19%
2024/03/28	8	77.43	4	77.90	77.80	4	6,172	0.06%
2024/03/27	2	77.80	7	77.90	77.90	-5	6,165	-0.08%
2024/03/26	7	79.14	2	77.40	77.30	5	6,162	0.08%
2024/03/25	0	0.00	6	78.72	79.80	-6	6,125	-0.10%
2024/03/22	8	77.80	17	77.91	77.80	-9	6,079	-0.15%
2024/03/21	34	77.30	8	77.50	77.30	26	6,085	0.43%
2024/03/20	11	77.44	9	77.70	77.30	2	6,083	0.03%
2024/03/19	8	76.79	8	77.44	77.10	0	6,090	0.00%
2024/03/18	12	75.71	14	76.27	77.00	-2	6,094	-0.03%
2024/03/15	10	75.48	18	75.59	75.50	-8	6,101	-0.13%
2024/03/14	6	76.48	3	77.03	76.20	3	6,157	0.05%
2024/03/13	11	76.94	8	75.81	75.70	3	6,161	0.05%
2024/03/12	0	0.00	11	77.44	77.50	-11	6,159	-0.18%
2024/03/11	6	76.03	7	76.21	76.10	-1	6,182	-0.02%
2024/03/08	9	77.30	28	75.38	75.60	-19	6,201	-0.31%
2024/03/07	19	79.86	19	78.94	78.00	0	6,215	0.00%
2024/03/06	9	81.60	4	82.25	81.20	5	6,207	0.08%
2024/03/05	72	79.77	79	81.37	82.00	-7	6,193	-0.11%
2024/03/04	11	80.54	34	80.99	79.00	-23	6,151	-0.37%
2024/03/01	11	79.77	62	80.03	79.50	-51	6,114	-0.83%
2024/02/29	6	77.42	6	77.60	77.60	0	6,091	0.00%
2024/02/27	31	78.96	52	77.92	77.20	-21	6,186	-0.34%
2024/02/26	6	79.48	25	80.29	80.60	-19	6,354	-0.30%
2024/02/23	77	80.65	66	80.30	79.40	11	6,323	0.17%
2024/02/22	13	81.08	1	81.10	80.90	12	6,311	0.19%
2024/02/21	82	82.40	17	82.84	81.20	65	6,301	1.03%
2024/02/20	39	82.56	12	82.48	81.60	27	6,277	0.43%
2024/02/19	70	83.78	12	84.58	83.40	58	6,217	0.93%
2024/02/16	28	85.01	21	85.03	84.20	7	6,190	0.11%
2024/02/15	207	81.10	58	83.96	85.40	149	6,084	2.45%	大買/鉅額交易
2024/02/05	5	77.30	6	78.88	79.20	-1	5,860	-0.02%
2024/02/02	79	79.41	33	79.91	78.50	46	5,823	0.79%
2024/02/01	2	78.65	69	79.39	78.40	-67	5,823	-1.15%
2024/01/31	30	77.62	10	77.60	76.70	20	5,756	0.35%
2024/01/30	40	76.75	0	0.00	77.40	40	5,744	0.70%
2024/01/29	6	76.80	0	0.00	76.50	6	5,776	0.10%
2024/01/26	0	0.00	1	74.50	74.50	-1	5,829	-0.02%
2024/01/25	0	0.00	9	76.71	75.40	-9	5,832	-0.15%
2024/01/24	1	77.10	0	0.00	76.60	1	5,822	0.02%
2024/01/23	2	78.20	2	78.75	78.20	0	5,821	0.00%
2024/01/22	1	78.30	54	75.00	78.50	-53	5,802	-0.91%
2024/01/19	3	72.83	3	74.50	72.50	0	5,791	0.00%
2024/01/18	52	75.38	9	76.17	74.50	43	5,748	0.75%
2024/01/17	1	76.50	1	77.10	77.20	0	5,823	0.00%
2024/01/16	2	77.85	1	79.60	77.70	1	5,819	0.02%
2024/01/15	8	78.75	2	78.75	79.00	6	5,789	0.10%
2024/01/12	3	76.20	28	75.85	75.70	-25	5,628	-0.44%
2024/01/11	0	0.00	25	75.24	78.20	-25	5,605	-0.45%
2024/01/10	4	73.03	13	73.24	72.50	-9	5,472	-0.16%
2024/01/09	5	77.06	20	75.45	75.00	-15	5,427	-0.28%
2024/01/08	2	77.10	57	77.02	77.00	-55	5,204	-1.06%
2024/01/05	22	71.88	33	72.62	74.00	-11	4,880	-0.23%
2024/01/04	144	72.80	15	73.29	69.70	129	4,584	2.81%	大買/鉅額交易
2024/01/03	2	67.75	2	68.00	68.40	0	4,438	0.00%
2023/12/29	1	68.60	1	68.70	68.60	0	4,742	0.00%
2023/12/28	10	69.20	3	69.20	68.90	7	4,899	0.14%
2023/12/27	0	0.00	2	68.30	67.80	-2	5,354	-0.04%
2023/12/26	1	67.60	0	0.00	67.60	1	5,544	0.02%
2023/12/25	1	67.90	0	0.00	67.60	1	5,952	0.02%
2023/12/20	0	0.00	5	67.90	68.10	-5	6,298	-0.08%
2023/12/19	0	0.00	3	67.03	67.00	-3	6,354	-0.05%
2023/12/18	6	68.07	2	67.70	67.60	4	6,451	0.06%
2023/12/15	2	69.00	0	0.00	68.60	2	6,637	0.03%
2023/12/14	3	69.30	1	70.60	69.20	2	6,935	0.03%
2023/12/13	3	69.50	14	69.61	69.50	-11	7,046	-0.16%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	10	69.52	2	69.30	68.80	8	7,215	0.11%
2023/12/08	7	70.50	13	70.73	70.80	-6	7,175	-0.08%
2023/12/07	7	70.19	5	70.98	69.60	2	7,161	0.03%
2023/12/06	11	70.98	7	72.34	70.60	4	7,190	0.06%
2023/12/04	7	71.79	0	0.00	70.90	7	7,146	0.10%
2023/12/01	4	72.15	4	73.03	73.10	0	7,107	0.00%
2023/11/30	8	71.63	13	72.48	72.10	-5	7,043	-0.07%
2023/11/29	5	71.92	16	71.92	72.00	-11	7,012	-0.16%
2023/11/28	13	70.33	9	70.12	70.40	4	6,942	0.06%
2023/11/27	5	69.38	1	69.90	68.80	4	6,930	0.06%
2023/11/24	9	70.86	8	72.00	70.90	1	6,911	0.01%
2023/11/23	13	71.99	91	70.85	72.00	-78	6,818	-1.14%
2023/11/22	3	67.93	0	0.00	68.10	3	6,586	0.05%
2023/11/21	25	68.86	50	68.10	67.90	-25	6,621	-0.38%
2023/11/20	51	69.40	5	69.42	69.20	46	6,612	0.70%
2023/11/17	3	66.97	2	67.30	67.60	1	6,608	0.02%
2023/11/16	5	67.38	2	68.30	67.40	3	6,687	0.04%
2023/11/15	21	69.62	3	70.10	68.20	18	6,719	0.27%
2023/11/14	4	69.28	2	70.15	69.40	2	6,807	0.03%
2023/11/13	40	69.35	0	0.00	69.00	40	6,862	0.58%
2023/11/09	0	0.00	4	69.00	70.30	-4	6,920	-0.06%
2023/11/08	5	69.38	33	68.99	69.80	-28	6,811	-0.41%
2023/11/07	32	67.58	1	68.10	67.70	31	6,774	0.46%
2023/11/06	8	68.08	1	69.20	67.60	7	7,028	0.10%
2023/11/03	5	67.80	2	69.00	67.80	3	7,334	0.04%
2023/11/02	1	66.00	0	0.00	66.30	1	7,407	0.01%
2023/11/01	1	64.00	0	0.00	64.40	1	7,677	0.01%
2023/10/31	0	0.00	20	64.20	64.40	-20	7,860	-0.25%
2023/10/30	40	66.75	40	67.23	67.10	0	7,904	0.00%
2023/10/27	20	67.79	53	68.36	68.00	-33	8,004	-0.41%
2023/10/25	23	65.93	23	68.16	67.50	0	8,141	0.00%
2023/10/23	0	0.00	5	63.30	62.80	-5	8,212	-0.06%
2023/10/20	13	60.40	13	60.20	60.30	0	8,401	0.00%
2023/10/19	43	60.95	40	61.35	61.70	3	8,600	0.03%
2023/10/18	1	63.60	0	0.00	61.90	1	8,778	0.01%
2023/10/17	54	65.63	0	0.00	65.10	54	9,074	0.60%
2023/10/12	1	71.40	0	0.00	71.40	1	9,566	0.01%
2023/10/03	0	0.00	2	81.70	81.20	-2	9,869	-0.02%
2023/10/02	2	79.50	1	75.10	80.60	1	9,448	0.01%
2023/09/28	2	74.15	21	73.97	73.30	-19	9,333	-0.20%
2023/09/26	20	71.80	1	70.30	70.90	19	9,123	0.21%
2023/09/25	1	69.70	1	70.30	69.60	0	9,103	0.00%
2023/09/21	1	66.80	1.3	66.21	67.50	-0.3	9,152	0.00%
2023/09/20	1	67.00	2	67.20	68.60	-1	9,119	-0.01%
2023/09/19	1	71.20	8	70.88	67.50	-7	9,124	-0.08%
2023/09/18	1	67.40	15	67.51	67.40	-14	9,133	-0.15%
2023/09/15	0	0.00	2	65.25	65.70	-2	9,341	-0.02%
2023/09/14	1	63.00	4	63.13	64.50	-3	9,309	-0.03%
2023/09/13	3	60.80	0	0.00	60.20	3	9,278	0.03%
2023/09/12	2	61.00	90	61.59	62.00	-88	9,418	-0.93%
2023/09/11	90	61.54	8	62.80	60.80	82	9,545	0.86%
2023/09/08	0.3	61.70	0	0.00	61.00	0.3	9,703	0.00%
2023/09/06	1	61.40	40	61.43	61.60	-39	10,021	-0.39%
2023/09/05	32	59.91	0	0.00	60.00	32	10,247	0.31%
2023/09/04	1	58.00	2	58.95	59.40	-1	10,299	-0.01%
2023/09/01	17	60.01	0	0.00	58.80	17	10,297	0.17%
2023/08/31	0	0.00	1	59.80	59.90	-1	10,319	-0.01%
2023/08/30	1	59.40	0	0.00	59.50	1	10,349	0.01%
2023/08/29	0	0.00	1	59.40	59.50	-1	10,452	-0.01%
2023/08/28	1	59.40	0	0.00	59.70	1	10,479	0.01%
2023/08/25	0	0.00	1	62.10	61.50	-1	10,533	-0.01%
2023/08/23	0	0.00	2	63.70	64.50	-2	10,947	-0.02%
2023/08/22	18	64.90	0	0.00	64.30	18	10,982	0.16%
2023/08/18	1	68.90	0	0.00	66.30	1	10,983	0.01%
2023/08/17	0	0.00	1	66.30	68.20	-1	10,906	-0.01%
2023/08/16	1	66.70	36	66.36	67.50	-35	10,892	-0.32%
2023/08/15	32	65.91	1	65.80	65.50	31	10,885	0.28%
2023/08/14	0	0.00	1	63.80	63.10	-1	10,859	-0.01%
2023/08/11	3	64.17	0	0.00	63.50	3	10,930	0.03%
2023/08/10	4	64.95	0	0.00	64.30	4	10,852	0.04%
2023/08/09	0	0.00	6	70.75	71.40	-6	10,611	-0.06%
2023/08/08	3	69.37	1	70.20	68.00	2	10,399	0.02%
2023/08/07	0	0.00	16	69.65	69.70	-16	10,360	-0.15%
2023/08/04	5	60.76	64	64.40	64.30	-59	10,079	-0.59%
2023/08/02	22	60.41	23	60.41	60.10	-1	9,883	-0.01%
2023/08/01	55	63.74	38	64.14	63.50	17	9,806	0.17%
2023/07/31	51	66.80	11	67.72	66.60	40	9,617	0.42%
2023/07/28	15	66.33	10	66.17	65.90	5	9,463	0.05%
2023/07/27	2	66.80	22	67.86	68.00	-20	9,465	-0.21%
2023/07/26	63	68.35	41	68.67	67.30	22	9,451	0.23%
2023/07/25	3	69.47	25	70.63	68.00	-22	9,355	-0.24%
2023/07/24	13	65.95	7	67.76	67.00	6	9,114	0.07%
2023/07/21	11	67.05	4	69.10	69.20	7	8,913	0.08%
2023/07/20	22	68.70	5	68.86	68.10	17	8,795	0.19%
2023/07/19	4	68.90	1	69.10	68.30	3	8,538	0.04%
2023/07/18	11	68.43	2	69.40	66.00	9	8,472	0.11%
2023/07/17	0	0.00	2	66.85	67.70	-2	8,368	-0.02%
2023/07/14	4	67.43	8	69.10	64.70	-4	8,400	-0.05%
2023/07/13	15	69.65	8	69.64	69.40	7	8,344	0.08%
2023/07/12	12	65.33	60	63.82	64.60	-48	8,338	-0.58%
2023/07/11	50	62.80	0	0.00	61.30	50	8,513	0.59%
2023/07/10	0	0.00	1	60.80	60.80	-1	8,567	-0.01%
2023/07/07	0	0.00	8	62.20	61.40	-8	8,722	-0.09%
2023/07/05	1	66.20	1	67.30	65.10	0	8,919	0.00%
2023/07/04	5	67.30	2	66.35	66.10	3	8,900	0.03%
2023/07/03	2	64.60	0	0.00	64.30	2	8,944	0.02%
2023/06/29	1	57.40	55	57.90	58.50	-54	8,799	-0.61%
2023/06/28	52	56.97	2	56.70	56.10	50	8,733	0.57%
2023/06/27	4	55.10	0	0.00	55.20	4	8,673	0.05%
2023/06/26	0	0.00	1	60.80	60.80	-1	8,485	-0.01%
2023/06/21	13	65.71	39	64.95	67.50	-26	8,173	-0.32%
2023/06/20	1	60.70	3	61.17	61.40	-2	7,826	-0.03%
2023/06/19	9	59.63	5	60.38	60.60	4	7,764	0.05%
2023/06/16	11	61.93	7	61.27	59.30	4	7,684	0.05%
2023/06/15	23	61.99	0	0.00	61.60	23	7,513	0.31%
2023/06/14	7	62.07	37	62.90	62.70	-30	7,351	-0.41%
2023/06/13	54	60.98	24	61.52	61.00	30	7,127	0.42%
2023/06/12	3	60.13	3	59.60	59.50	0	6,976	0.00%
2023/06/09	4	60.18	2	59.90	60.80	2	6,780	0.03%
2023/06/08	3	56.63	3	56.43	55.50	0	6,504	0.00%
2023/06/07	30	57.00	30	56.50	56.60	0	6,430	0.00%
2023/06/02	0	0.00	21	56.76	56.30	-21	6,275	-0.33%
2023/06/01	20	55.00	2	55.05	54.60	18	6,137	0.29%
2023/05/31	1	54.90	2	55.20	54.00	-1	6,075	-0.02%
2023/05/30	12	57.76	9	57.54	55.20	3	5,963	0.05%
2023/05/29	3	59.70	3	60.07	60.90	0	5,652	0.00%
2023/05/26	1	55.40	0	0.00	55.40	1	5,396	0.02%
2023/05/25	1	56.50	55	56.02	55.50	-54	5,300	-1.02%
2023/05/24	50	54.90	7	54.34	55.30	43	5,153	0.83%
2023/05/23	1	54.40	1	54.50	54.50	0	5,091	0.00%
2023/05/22	0	0.00	1	53.40	54.30	-1	5,015	-0.02%
2023/05/19	14	52.89	4	52.70	52.80	10	4,911	0.20%
2023/05/18	2	52.50	9	51.71	52.40	-7	4,799	-0.15%
2023/05/17	2	49.58	3	51.03	51.40	-1	4,698	-0.02%
2023/05/16	4	48.65	0	0.00	48.25	4	4,553	0.09%
2023/05/12	1	45.10	96	45.80	47.30	-95	4,469	-2.13%
2023/05/10	1	49.00	0	0.00	48.30	1	4,155	0.02%
2023/05/05	4	47.28	4	47.54	47.80	0	4,037	0.00%
2023/05/03	1	48.80	0	0.00	47.65	1	3,872	0.03%
2023/05/02	22	51.29	29	52.37	52.90	-7	3,713	-0.19%
2023/04/28	2	51.10	0	0.00	50.60	2	3,586	0.06%
2023/04/27	5	49.25	10	50.30	49.95	-5	3,473	-0.14%
2023/04/26	11	49.10	0	0.00	49.35	11	3,399	0.32%
2023/04/25	1	48.80	0	0.00	49.20	1	3,331	0.03%
2023/04/21	2	50.40	10	51.10	50.70	-8	3,057	-0.26%
2023/04/20	71	54.07	11	53.85	52.80	60	2,829	2.12%
2023/04/19	11	56.05	33	56.97	55.90	-22	2,688	-0.82%
2023/04/18	43	54.43	1	53.40	54.70	42	2,443	1.72%
2023/04/17	8	53.80	14	54.48	54.30	-6	2,191	-0.27%
2023/04/14	35	53.03	8	53.43	53.70	27	1,836	1.47%
2023/04/13	0	0.00	4	49.50	48.85	-4	1,436	-0.28%
2023/04/12	3	51.37	5	51.46	51.10	-2	1,311	-0.15%
2023/04/11	3	49.18	28	48.70	49.90	-25	1,102	-2.27%
2023/04/10	25	45.05	0	0.00	45.75	25	808	3.09%
2023/04/06	1	46.10	1	46.00	45.95	0	666	0.00%
2023/03/31	2	45.85	1	45.85	45.85	1	448	0.22%
2023/03/30	0	0.00	14	40.48	41.70	-14	340	-4.11%
2023/03/29	0	0.00	17	39.81	39.55	-17	291	-5.84%
2023/03/28	25	38.85	0	0.00	39.00	25	270	9.24%
2023/03/27	2	38.00	4	39.05	38.30	-2	250	-0.80%
2023/03/24	2	36.95	0	0.00	37.50	2	215	0.93%
2023/03/23	0	0.00	1	38.25	38.25	-1	199	-0.50%
2023/03/13	0	0.00	2	33.75	34.10	-2	114	-1.75%
2023/01/06	0	30.80	0	0.00	30.20	0	66	0.00%
2023/01/03	0	30.15	0	0.00	29.85	0	66	0.00%
2022/12/30	0	30.00	0	0.00	29.90	0	66	0.00%
2022/10/18	1	26.85	0	0.00	27.00	1	76	1.30%
2022/10/12	0	27.60	0	0.00	27.30	0	79	0.01%
2022/09/12	4	29.55	0	0.00	29.75	4	89	4.49%
2022/09/01	0	0.00	6	31.55	31.65	-6	84	-7.10%
2022/05/12	0	0.00	7	28.09	27.95	-7	87	-8.03%
2022/05/06	1	28.95	0	0.00	29.25	1	88	1.12%
2022/04/19	1	30.60	0	0.00	30.65	1	99	1.01%
2022/04/14	1	30.65	0	0.00	30.70	1	102	0.97%
2022/03/28	2	30.90	0	0.00	30.95	2	143	1.39%
2022/03/25	1	31.20	0	0.00	31.05	1	144	0.69%
2022/03/21	5	30.80	5	30.62	30.75	0	150	0.00%
2022/01/10	0	0.00	1	32.00	32.00	-1	149	-0.67%
2022/01/07	1	32.05	0	0.00	32.15	1	149	0.67%
2021/12/02	0	0.00	1	31.65	31.75	-1	106	-0.94%
2021/11/24	3	31.80	0	0.00	31.85	3	114	2.62%
2021/10/01	1	31.20	0	0.00	31.35	1	274	0.36%
2021/09/13	1	31.15	3	31.27	31.10	-2	312	-0.64%
2021/09/01	0	0.00	2	32.88	32.85	-2	317	-0.63%
2021/08/20	0	0.00	1	30.70	30.70	-1	313	-0.32%
2021/08/18	0	0.00	4	32.03	32.35	-4	307	-1.30%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/07/30	0	0.00	1	42.20	42.60	-1	338	-0.30%
2021/07/27	1	42.30	0	0.00	42.15	1	370	0.27%
2021/07/23	3	41.03	0	0.00	41.20	3	385	0.78%
2021/07/19	5	42.29	5	41.96	42.00	0	421	0.00%
2021/07/13	0	0.00	2	41.00	41.00	-2	455	-0.44%
2021/07/06	2	41.95	0	0.00	41.95	2	516	0.39%
2021/07/01	4	41.80	0	0.00	41.70	4	560	0.71%
2021/06/30	3	42.55	0	0.00	42.40	3	566	0.53%
2021/06/22	0	0.00	1	41.45	41.45	-1	732	-0.14%
2021/06/07	0	0.00	2	41.23	41.25	-2	860	-0.23%
2021/06/04	0	0.00	1	41.60	41.25	-1	876	-0.11%
2021/05/31	0	0.00	1	41.50	41.50	-1	923	-0.11%
2021/05/21	0	0.00	2	40.30	40.25	-2	1,131	-0.18%
2021/05/19	2	40.20	1	40.40	40.20	1	1,226	0.08%
2021/05/13	1	40.10	0	0.00	39.55	1	1,254	0.08%
2021/05/07	2	45.20	3	44.57	45.20	-1	1,214	-0.08%
2021/05/04	0	0.00	2	43.93	44.05	-2	1,207	-0.17%
2021/04/29	4	47.63	1	48.20	47.55	3	1,174	0.26%
2021/04/28	0	0.00	1	48.15	47.50	-1	1,164	-0.09%
2021/04/27	0	0.00	1	47.55	47.60	-1	1,159	-0.09%
2021/04/26	1	46.85	1	46.75	47.35	0	1,155	0.00%
2021/04/22	1	47.05	0	0.00	46.20	1	1,156	0.09%
2021/04/16	2	47.43	0	0.00	47.40	2	1,147	0.17%
2021/04/14	2	47.53	0	0.00	47.35	2	1,144	0.17%
2021/04/13	1	49.10	0	0.00	48.05	1	1,133	0.09%
2021/04/12	2	49.00	0	0.00	49.00	2	1,117	0.18%
2021/04/07	0	0.00	3	49.10	49.00	-3	1,073	-0.28%
2021/03/31	1	48.35	0	0.00	48.35	1	1,044	0.10%
2021/03/30	2	49.50	0	0.00	49.50	2	1,015	0.20%
2021/03/26	0	0.00	5	48.50	48.15	-5	914	-0.55%
2021/03/24	0	0.00	1	47.80	47.75	-1	906	-0.11%
2021/03/23	0	0.00	5	47.10	47.65	-5	902	-0.55%
2021/03/16	0	0.00	1	48.30	48.35	-1	870	-0.11%
2021/03/12	0	0.00	5	46.40	46.10	-5	864	-0.58%
2021/03/11	1	46.20	0	0.00	46.45	1	883	0.11%
2021/03/10	3	46.53	0	0.00	46.45	3	885	0.34%
2021/03/09	0	0.00	6	47.05	47.50	-6	897	-0.67%
2021/03/08	0	0.00	5	47.65	47.30	-5	894	-0.56%
2021/03/04	0	0.00	1	48.00	47.70	-1	892	-0.11%
2021/03/03	5	46.91	0	0.00	47.75	5	887	0.56%
2021/03/02	2	47.05	6	47.13	46.60	-4	871	-0.46%
2021/02/26	3	48.87	0	0.00	48.50	3	848	0.35%
2021/02/25	2	48.75	1	48.85	48.90	1	822	0.12%
2021/02/24	10	47.85	5	48.04	48.00	5	796	0.63%
2021/02/23	5	47.74	1	47.05	47.75	4	768	0.52%
2021/02/22	16	46.69	93	45.61	47.00	-77	729	-10.55%
2021/02/19	90	43.95	1	42.70	44.05	89	680	13.08%
2021/02/18	1	42.25	1	42.35	42.75	0	661	0.00%
2021/02/17	1	40.90	0	0.00	41.20	1	657	0.15%
2021/01/27	1	40.60	0	0.00	40.50	1	804	0.12%
2021/01/20	1	40.00	4.6	40.43	40.05	-3.6	907	-0.40%
2021/01/14	2	42.00	0	0.00	40.95	2	959	0.21%
2021/01/04	0	0.00	1	43.40	43.40	-1	1,320	-0.08%
2020/12/28	0	0.00	2	43.20	43.50	-2	1,499	-0.13%
2020/12/21	1	43.00	0	0.00	43.00	1	1,562	0.06%
2020/12/15	1	44.70	0	0.00	44.25	1	1,589	0.06%
2020/12/11	0	0.00	6	46.15	44.85	-6	1,605	-0.37%
2020/12/08	2	45.55	0	0.00	45.45	2	1,642	0.12%
2020/11/27	1	45.55	0	0.00	45.75	1	2,057	0.05%
2020/11/25	2.5	45.51	0	0.00	44.85	2.5	2,154	0.12%
2020/11/23	0	0.00	1	45.90	45.65	-1	2,330	-0.04%
2020/11/19	0	0.00	2	45.90	46.00	-2	2,369	-0.08%
2020/11/18	3	44.52	2	45.00	44.85	1	2,392	0.04%
2020/11/17	0	0.00	6	45.60	44.50	-6	2,439	-0.25%
2020/11/13	1	45.90	2	45.65	45.70	-1	2,486	-0.04%
2020/11/12	1	45.80	4	45.45	44.95	-3	2,502	-0.12%
2020/11/11	3	46.72	83	46.68	46.40	-80	2,476	-3.23%
2020/11/10	0	0.00	28	48.13	48.25	-28	2,444	-1.15%
2020/11/02	0	0.00	10	48.90	49.00	-10	2,466	-0.41%
2020/10/30	0	0.00	68	49.19	48.35	-68	2,489	-2.73%
2020/10/29	0	0.00	2	51.20	51.10	-2	2,501	-0.08%
2020/10/27	0.5	49.98	0	0.00	49.40	0.5	2,475	0.02%
2020/10/23	0	0.00	5	50.60	50.10	-5	2,454	-0.20%
2020/10/22	82	50.90	5	51.10	49.95	77	2,446	3.15%
2020/10/20	23	49.47	0	0.00	49.55	23	2,398	0.96%
2020/10/19	7	49.17	38	49.28	49.00	-31	2,382	-1.30%
2020/10/16	43	51.43	12	50.59	50.50	31	2,345	1.32%
2020/10/15	20	50.40	50	50.20	50.70	-30	2,289	-1.31%
2020/10/14	0	0.00	10	50.40	49.90	-10	2,240	-0.45%
2020/10/13	44	48.78	40	50.03	49.90	4	2,188	0.18%
2020/10/12	17	47.79	5	49.25	47.80	12	2,075	0.58%
2020/10/08	12	48.45	6	49.18	48.50	6	2,067	0.29%
2020/10/07	0	0.00	1	45.80	47.50	-1	2,010	-0.05%
2020/10/06	2	44.50	128	45.82	46.00	-126	1,979	-6.37%	大賣/鉅額交易
2020/10/05	0	0.00	36	43.58	44.00	-36	1,936	-1.86%
2020/09/29	5	41.75	15	42.29	41.75	-10	1,955	-0.51%
2020/09/28	0	0.00	67	42.01	42.25	-67	1,955	-3.43%
2020/09/25	0	0.00	1	40.45	40.00	-1	1,941	-0.05%
2020/09/24	0	0.00	12	41.50	41.50	-12	1,914	-0.63%
2020/09/23	0	0.00	4	42.00	42.00	-4	1,900	-0.21%
2020/09/22	5	42.55	0	0.00	42.20	5	1,890	0.26%
2020/09/18	13	44.75	7	44.73	44.85	6	1,855	0.32%
2020/09/17	0	0.00	5	45.20	44.25	-5	1,846	-0.27%
2020/09/16	10	44.25	16.4	44.14	44.00	-6.4	1,830	-0.35%
2020/09/14	25	44.46	0	0.00	43.90	25	1,816	1.38%
2020/09/11	88	44.56	0	0.00	44.10	88	1,793	4.91%
2020/09/10	61	46.63	0	0.00	45.60	61	1,747	3.49%
2020/09/09	68	46.81	3	46.77	46.80	65	1,679	3.87%
2020/09/08	0	0.00	138	45.67	46.50	-138	1,629	-8.47%	大賣/鉅額交易
2020/09/07	22	45.45	12	45.96	45.05	10	1,570	0.64%
2020/09/04	21	44.50	57	45.06	46.00	-36	1,509	-2.39%
2020/09/03	67	45.27	57	45.53	45.10	10	1,455	0.69%
2020/09/02	65	44.44	162	44.44	44.50	-97	1,356	-7.15%	大賣/
2020/09/01	125	43.78	31	42.47	41.80	94	1,234	7.61%	大買/
2020/08/31	135	42.78	5	42.70	42.90	130	1,165	11.15%	大買/鉅額交易
2020/08/28	5	42.95	0	0.00	42.50	5	1,126	0.44%
2020/08/27	101	41.81	121	43.27	42.90	-20	1,061	-1.89%	大買/大賣/
2020/08/26	0	0.00	25	40.29	40.50	-25	940	-2.66%
2020/08/25	1	38.90	0	0.00	39.50	1	908	0.11%
2020/08/24	30	38.55	5	40.20	38.50	25	887	2.82%
2020/08/21	20	39.10	70	39.79	39.20	-50	851	-5.88%
2020/08/20	25	38.75	9	41.10	37.95	16	793	2.02%
2020/08/19	175	39.84	6	40.15	40.00	169	745	22.67%	大買/鉅額交易
2020/08/18	0	0.00	10	39.67	39.50	-10	717	-1.39%
2020/08/17	0	0.00	1	38.65	38.30	-1	688	-0.15%
2020/08/14	50	38.06	0	0.00	38.25	50	675	7.40%
2020/08/13	11	37.55	0	0.00	38.75	11	653	1.68%
2020/08/11	0	0.00	1	36.45	35.75	-1	605	-0.17%
2020/08/10	0.4	37.75	0	0.00	37.65	0.4	584	0.06%
2020/08/05	1	34.45	0	0.00	34.45	1	534	0.19%
2020/08/04	0	0.00	1	34.15	34.30	-1	493	-0.20%
2020/07/30	1	30.35	0	0.00	30.35	1	440	0.23%
2020/06/24	0	0.00	2	30.90	30.90	-2	266	-0.75%
2020/06/23	2	31.10	0	0.00	31.20	2	269	0.74%
2020/06/11	0	0.00	7	30.26	29.85	-7	273	-2.56%
2020/06/10	1	29.90	0	0.00	30.25	1	273	0.37%
2020/05/18	7	28.90	0	0.00	28.95	7	239	2.92%
2020/05/12	6	28.33	0	0.00	28.80	6	221	2.71%
2019/12/23	0	0.00	2	27.85	27.90	-2	137	-1.46%
2019/12/19	2	28.05	0	0.00	28.05	2	133	1.49%
2019/11/21	0	0.00	1	26.95	27.00	-1	90	-1.11%
2019/11/19	0	0.00	1	27.10	27.05	-1	92	-1.08%
2019/11/13	0	0.00	1	26.90	26.80	-1	88	-1.13%
2019/09/27	0	0.00	1	25.45	25.35	-1	150	-0.66%
2019/09/11	1	25.85	0	0.00	25.75	1	169	0.59%
2019/07/15	3	28.85	0	0.00	28.90	3	174	1.72%
2019/04/26	0	0.00	1	28.35	28.40	-1	157	-0.63%
2019/04/18	0	0.00	1	28.45	27.80	-1	141	-0.71%
2019/04/02	1	27.95	0	0.00	27.80	1	115	0.86%
2019/04/01	0	0.00	1	27.85	27.85	-1	112	-0.89%
2019/03/28	0	0.00	3	27.30	27.25	-3	106	-2.83%
2019/03/27	3	27.80	0	0.00	27.70	3	102	2.93%
2019/03/26	2	28.50	0	0.00	28.05	2	99	2.00%
2019/03/12	0	0.00	1	26.70	26.75	-1	70	-1.42%
2019/02/18	1	26.25	0	0.00	26.30	1	62	1.61%
2019/02/11	0	0.00	0	24.65	24.45	0	68	0.00%
2018/12/20	0	0.00	1	26.00	26.00	-1	135	-0.74%
2018/12/04	0	0.00	0	26.95	26.95	0	147	0.00%
2018/07/30	0	0.00	0	31.60	31.80	0	141	0.00%
2018/04/24	0	33.60	0	0.00	33.90	0	112	0.00%
2018/02/01	0	0.00	8	36.30	36.20	-8	107	-7.44%