公準 (3178)-大展券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	105.00	0	0.00	104.00	1	1,771	0.06%
2024/04/26	0	0.00	11	122.00	121.00	-11	1,757	-0.63%
2024/04/25	5	122.00	0	0.00	119.50	5	1,735	0.29%
2024/04/24	5	121.00	5	124.00	120.50	0	1,705	0.00%
2024/04/22	1	117.00	0	0.00	115.00	1	1,649	0.06%
2024/04/18	5	127.80	0	0.00	128.50	5	1,597	0.31%
2024/04/17	0	0.00	16	133.63	132.00	-16	1,575	-1.02%
2024/04/16	16	128.31	5	124.50	130.00	11	1,530	0.72%
2024/04/15	0	0.00	3	132.00	136.00	-3	1,483	-0.20%
2024/04/12	4	134.50	2	134.50	134.50	2	1,454	0.14%
2024/04/09	0	0.00	0.3	129.00	130.00	-0.3	1,388	-0.02%
2024/04/08	6.3	132.64	0	0.00	125.50	6.3	1,361	0.46%
2024/04/02	1	133.50	1	130.00	130.50	0	1,291	0.00%
2024/03/13	22	115.39	22	116.00	114.00	0	1,232	0.00%
2024/03/08	0	0.00	1	113.00	111.50	-1	1,266	-0.08%
2024/03/07	1	115.00	14	122.61	114.50	-13	1,293	-1.01%
2024/03/06	20	120.30	6	124.00	123.50	14	1,301	1.08%
2024/03/05	37	121.68	37	119.00	120.00	0	1,309	0.00%
2024/03/01	0	0.00	2.1	124.10	130.00	-2.1	1,343	-0.16%
2024/02/29	0	0.00	0.3	122.00	122.00	-0.3	1,304	-0.02%
2024/02/27	0.3	125.50	0	0.00	122.00	0.3	1,298	0.02%
2024/02/23	5	130.30	2	132.50	125.50	3	1,257	0.24%
2024/02/21	0	0.00	1	114.50	117.00	-1	1,091	-0.09%
2024/02/20	2	122.75	1	122.00	116.50	1	1,066	0.09%
2024/02/19	13	116.12	58	116.73	115.00	-45	956	-4.71%
2024/01/26	0	0.00	4	106.00	106.00	-4	796	-0.50%
2024/01/25	15	106.50	0	0.00	100.00	15	766	1.96%
2024/01/24	4	104.00	4	103.00	101.50	0	734	0.00%
2024/01/23	0	0.00	1	97.70	102.00	-1	726	-0.14%
2024/01/17	1	95.20	1	94.10	94.50	0	726	0.00%
2024/01/11	5	98.60	43	97.03	98.10	-38	715	-5.31%
2024/01/10	0	0.00	3	100.50	97.50	-3	712	-0.42%
2024/01/08	45	104.78	0	0.00	104.00	45	698	6.44%
2024/01/02	0	0.00	3	106.50	107.00	-3	648	-0.46%
2023/12/27	3	104.50	0	0.00	103.50	3	636	0.47%
2023/12/20	1	107.00	1	103.50	103.00	0	593	0.00%
2023/12/18	0	0.00	5	100.26	101.00	-5	558	-0.90%
2023/12/15	1	101.00	0	0.00	99.60	1	545	0.18%
2023/12/12	10	107.75	0	0.00	106.50	10	547	1.83%
2023/12/08	2	108.00	0	0.00	106.00	2	546	0.37%
2023/12/07	8	109.44	0	0.00	106.00	8	595	1.34%
2023/12/06	0	0.00	3	108.50	110.00	-3	653	-0.46%
2023/12/05	8	109.75	6	110.50	108.00	2	676	0.30%
2023/12/04	2	104.50	8	110.44	110.00	-6	651	-0.92%
2023/11/07	0	0.00	6	84.20	83.30	-6	470	-1.28%
2023/11/06	0	0.00	6	83.10	83.10	-6	471	-1.27%
2023/11/02	0	0.00	4	81.90	81.80	-4	470	-0.85%
2023/10/20	0	0.00	1	78.40	78.40	-1	481	-0.21%
2023/10/19	0	0.00	1	80.30	80.00	-1	482	-0.21%
2023/10/17	1	83.70	1	83.10	81.60	0	492	0.00%
2023/10/16	1	82.90	0	0.00	82.70	1	497	0.20%
2023/10/13	1	83.40	1	84.40	84.00	0	516	0.00%
2023/10/12	1	83.60	1	84.20	84.20	0	525	0.00%
2023/10/06	1	89.10	1	90.00	88.50	0	524	0.00%
2023/10/05	1	90.10	1	90.80	88.90	0	528	0.00%
2023/10/02	1	88.70	1	88.80	91.70	0	589	0.00%
2023/09/28	0	0.00	1	86.20	86.10	-1	583	-0.17%
2023/09/25	2	87.40	2	87.00	87.40	0	611	0.00%
2023/09/22	0	0.00	1	85.70	86.50	-1	614	-0.16%
2023/09/21	2	85.95	2	86.75	85.70	0	621	0.00%
2023/09/20	0	0.00	1	87.60	86.60	-1	625	-0.16%
2023/09/14	1	94.80	0	0.00	92.70	1	640	0.16%
2023/09/13	12	93.40	0	0.00	93.00	12	646	1.85%
2023/09/12	3	95.63	7	99.84	93.00	-4	651	-0.61%
2023/09/11	10	100.02	5.6	99.73	100.00	4.4	621	0.71%
2023/09/08	1	97.10	1	96.70	95.30	0	584	0.00%
2023/09/05	9	93.32	0	0.00	92.60	9	795	1.13%
2023/09/04	0	0.00	1	92.30	93.30	-1	816	-0.12%
2023/08/28	0	0.00	9	93.04	91.50	-9	828	-1.09%
2023/08/16	0	0.00	2	87.00	87.50	-2	1,341	-0.15%
2023/08/15	2	87.00	0	0.00	87.10	2	1,387	0.14%
2023/08/14	0	0.00	3	86.00	86.10	-3	1,399	-0.21%
2023/08/07	0	0.00	1	92.00	91.90	-1	1,413	-0.07%
2023/07/27	0	0.00	2	94.25	94.60	-2	1,430	-0.14%
2023/07/25	2	89.10	2	89.80	90.90	0	1,439	0.00%
2023/07/18	0.4	91.58	1	91.20	90.10	-0.6	1,489	-0.04%
2023/07/17	2.2	91.88	1	92.00	93.50	1.2	1,496	0.08%
2023/07/14	5	94.80	0	0.00	94.50	5	1,554	0.32%
2023/07/13	2	95.60	1	95.50	94.60	1	1,570	0.06%
2023/07/12	6	95.65	0	0.00	95.50	6	1,621	0.37%
2023/07/11	2	98.20	3	97.97	96.80	-1	1,731	-0.06%
2023/07/10	1	104.50	7	104.00	104.50	-6	1,746	-0.34%
2023/07/07	1	100.00	1.5	101.33	103.00	-0.5	1,738	-0.03%
2023/07/06	0	0.00	2	101.75	102.50	-2	1,734	-0.12%
2023/07/04	5	103.60	0	0.00	100.50	5	1,737	0.29%
2023/07/03	1	98.50	0	0.00	101.50	1	1,732	0.06%
2023/06/29	1	97.30	0	0.00	97.20	1	1,737	0.06%
2023/06/21	7	103.00	0	0.00	103.50	7	1,753	0.40%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	4	102.50	7	105.50	103.50	-3	1,819	-0.16%
2023/06/14	0	0.00	2	105.75	102.00	-2	1,812	-0.11%
2023/06/13	19.1	105.79	2	107.25	102.00	17.1	1,820	0.94%
2023/06/12	8	104.63	6	104.58	105.00	2	1,760	0.11%
2023/05/31	2	102.50	2	98.85	97.20	0	1,724	0.00%
2023/05/25	0	0.00	155	102.02	99.50	-155	1,592	-9.73%	大賣/鉅額交易
2023/05/24	1	104.50	1	105.50	102.50	0	1,525	0.00%
2023/05/23	25	95.25	0	0.00	103.50	25	1,388	1.80%
2023/05/22	0	0.00	6.5	91.10	94.10	-6.5	1,284	-0.51%
2023/05/19	136	83.79	4	85.65	85.60	132	1,199	11.01%	大買/鉅額交易
2023/05/11	0	0.00	1	77.00	76.10	-1	1,131	-0.09%
2023/05/02	1	86.70	0	0.00	86.00	1	1,121	0.09%
2023/04/21	1	86.90	2	91.70	86.90	-1	1,067	-0.09%
2023/04/20	4	90.00	0	0.00	89.10	4	1,043	0.38%
2023/04/19	1	88.10	3	88.50	92.20	-2	1,017	-0.20%
2023/04/17	0	0.00	4	91.13	89.10	-4	926	-0.43%
2023/04/14	7	90.67	4	88.30	86.10	3	869	0.35%
2023/04/13	1	83.00	2	83.60	88.00	-1	752	-0.13%
2023/04/12	1	81.30	0	0.00	80.00	1	698	0.14%
2023/04/10	0	0.00	1	81.10	81.90	-1	674	-0.15%
2023/04/06	1	80.70	0	0.00	81.10	1	655	0.15%
2023/03/31	0	0.00	1	79.80	78.70	-1	644	-0.16%
2023/03/27	0	0.00	1	79.90	79.50	-1	613	-0.16%
2023/03/24	0	0.00	2	79.75	79.10	-2	605	-0.33%
2023/03/23	3	83.20	4	81.58	83.10	-1	574	-0.17%
2023/03/22	0	0.00	1	78.70	78.90	-1	491	-0.20%
2023/03/21	2	79.70	16	80.41	78.40	-14	484	-2.89%
2023/03/20	2	78.35	5	78.90	78.20	-3	462	-0.65%
2023/03/17	20	77.90	2	77.90	77.70	18	448	4.01%
2023/03/16	3	78.97	11	81.49	78.70	-8	431	-1.85%
2023/03/15	5	79.02	9	81.67	79.50	-4	383	-1.04%
2023/03/14	21	80.17	10	80.93	76.50	11	305	3.60%
2023/02/23	0	0.00	1	70.90	71.00	-1	223	-0.45%
2023/02/21	0	0.00	2	70.90	70.80	-2	226	-0.88%
2023/02/07	0	0.00	2	72.50	72.60	-2	244	-0.82%
2023/02/03	2	71.20	0	0.00	70.70	2	239	0.83%
2023/02/01	0	0.00	3	72.90	71.50	-3	235	-1.28%
2023/01/30	0	0.00	1	68.70	69.10	-1	212	-0.47%
2023/01/11	0	0.00	1	68.30	67.60	-1	206	-0.49%
2023/01/10	6	68.15	0	0.00	67.80	6	204	2.93%
2022/12/28	0	0.00	2	61.80	61.60	-2	200	-1.00%
2022/11/30	2	70.55	3	69.30	69.00	-1	223	-0.45%
2022/11/24	1	68.60	0	0.00	67.10	1	233	0.43%
2022/09/30	0	0.00	1	59.00	60.50	-1	338	-0.30%
2022/09/14	0	0.00	1	69.10	70.80	-1	478	-0.21%
2022/09/12	1	72.40	1	73.80	71.30	0	526	0.00%
2022/09/08	2	71.35	2	72.15	71.30	0	520	0.00%
2022/09/06	1	68.10	1	68.20	68.50	0	510	0.00%
2022/09/05	2	71.25	1	74.30	70.90	1	503	0.20%
2022/09/01	1	71.10	1	72.20	69.00	0	477	0.00%
2022/08/31	1	69.90	1.2	70.52	70.30	-0.2	464	-0.04%
2022/08/30	0.2	69.90	0	0.00	68.90	0.2	459	0.04%
2022/08/29	1	67.60	0	0.00	67.30	1	453	0.22%
2022/08/26	2	71.10	3	72.03	71.00	-1	444	-0.23%
2022/08/25	2	70.90	3	68.83	73.20	-1	404	-0.25%
2022/08/24	2	68.50	0	0.00	66.60	2	365	0.55%
2022/08/22	4	65.90	0	0.00	65.50	4	350	1.14%
2022/06/22	1	63.80	1	65.90	67.50	0	202	0.00%
2022/05/12	0	0.00	2	51.05	50.00	-2	92	-2.17%
2022/04/27	0	0.00	2	56.20	56.10	-2	98	-2.04%
2022/03/07	0	0.00	6	64.50	65.00	-6	186	-3.22%
2022/02/25	0	0.00	2	65.20	67.00	-2	200	-1.00%
2022/02/09	1	69.30	1	70.30	69.60	0	401	0.00%
2022/02/08	2	68.45	0	0.00	68.80	2	425	0.47%
2022/01/18	2	70.40	0	0.00	70.20	2	722	0.28%
2022/01/07	0	0.00	5	70.96	71.30	-5	807	-0.62%
2021/12/30	4	77.63	3	78.90	76.30	1	808	0.12%
2021/12/23	1	75.30	0	0.00	75.30	1	864	0.12%
2021/12/14	1	74.30	0	0.00	73.20	1	980	0.10%
2021/12/13	1	76.70	1	77.50	76.60	0	975	0.00%
2021/12/09	1	74.70	0	0.00	73.50	1	971	0.10%
2021/12/08	1	74.10	0	0.00	74.10	1	971	0.10%
2021/12/06	1	72.80	0	0.00	72.10	1	968	0.10%
2021/11/19	1	78.30	0	0.00	78.10	1	967	0.10%
2021/11/18	0	0.00	1	78.50	78.70	-1	958	-0.10%
2021/11/17	2	80.95	0	0.00	81.00	2	945	0.21%
2021/11/16	6	85.13	10	85.17	82.80	-4	923	-0.43%
2021/11/15	2	79.85	3	81.23	80.60	-1	853	-0.12%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/11	1	78.60	1	80.10	78.60	0	823	0.00%
2021/11/10	3	78.93	4	79.85	78.30	-1	813	-0.12%
2021/11/09	1	78.10	1	79.30	77.60	0	798	0.00%
2021/11/08	1	78.30	0	0.00	77.10	1	791	0.13%
2021/11/05	0	0.00	2	80.55	80.20	-2	783	-0.26%
2021/11/04	4	80.78	7	81.09	81.10	-3	763	-0.39%
2021/11/03	11	82.24	5	84.60	76.30	6	717	0.84%
2021/11/02	4	80.13	3	81.10	82.60	1	581	0.17%
2021/11/01	0	0.00	1	75.80	75.10	-1	534	-0.19%
2021/10/29	1	74.20	1	75.20	74.10	0	525	0.00%
2021/10/28	1	74.60	0	0.00	74.00	1	520	0.19%
2021/10/27	1	74.70	2	76.70	76.80	-1	510	-0.20%
2021/10/26	1	75.20	0	0.00	74.30	1	494	0.20%
2021/10/06	10	69.46	10	67.76	67.20	0	655	0.00%
2021/10/05	0.1	68.40	0	0.00	68.10	0.1	684	0.01%
2021/10/01	0	0.00	2	69.10	69.90	-2	670	-0.30%
2021/09/30	6	77.13	14	77.15	76.70	-8	646	-1.24%
2021/09/29	11	78.24	3	76.63	74.40	8	612	1.31%
2021/09/28	2	74.25	0	0.00	73.70	2	553	0.36%
2021/09/10	1	67.10	0	0.00	67.50	1	629	0.16%
2021/09/08	0	0.00	1	66.60	66.30	-1	632	-0.16%
2021/07/30	0	0.00	2	76.05	76.00	-2	743	-0.27%
2021/07/27	4	84.25	0	0.00	79.60	4	763	0.52%
2021/07/19	0.1	79.60	0	0.00	79.20	0.1	735	0.01%
2021/07/14	0	0.00	1	84.90	85.00	-1	735	-0.14%
2021/07/13	2	88.00	4	86.10	81.10	-2	705	-0.28%
2021/06/25	4	80.40	2	78.90	77.50	2	1,063	0.19%
2021/06/23	0	0.00	1	68.00	68.40	-1	1,213	-0.08%
2021/06/09	1	71.20	1	69.70	70.00	0	1,879	0.00%
2021/05/10	1	74.80	0	0.00	71.30	1	4,436	0.02%
2021/05/06	0	0.00	1	69.30	70.00	-1	4,828	-0.02%
2021/05/04	0	0.00	0.3	68.40	71.70	-0.3	4,895	-0.01%
2021/04/28	0	80.00	0	0.00	79.40	0	5,112	0.00%
2021/04/22	0.3	83.02	0	0.00	80.20	0.3	5,094	0.01%
2021/04/20	0	0.00	1	89.20	88.80	-1	5,064	-0.02%
2021/04/19	1	92.70	1	89.90	89.40	0	5,057	0.00%
2021/04/14	0	0.00	10	90.17	88.90	-10	5,010	-0.20%
2021/04/13	1	94.00	0	0.00	91.60	1	4,985	0.02%
2021/04/07	5	95.94	0	0.00	94.90	5	4,887	0.10%
2021/04/06	1	99.00	1	100.50	99.00	0	4,834	0.00%
2021/04/01	3	99.03	3	99.20	99.10	0	4,803	0.00%
2021/03/31	1	95.50	2	101.00	96.10	-1	4,725	-0.02%
2021/03/30	7	103.14	6	101.17	101.50	1	4,664	0.02%
2021/03/29	6	95.92	3	95.97	98.60	3	4,486	0.07%
2021/03/25	3	90.83	3	90.20	88.40	0	4,273	0.00%
2021/03/24	1	87.30	1	87.40	87.30	0	4,107	0.00%
2021/03/23	3	84.90	3	86.40	84.40	0	4,012	0.00%
2021/03/22	2	83.60	0	0.00	83.20	2	3,949	0.05%
2021/03/18	2	85.10	0	0.00	86.50	2	3,901	0.05%
2021/03/17	4	86.20	0	0.00	87.00	4	3,862	0.10%
2021/03/16	9	89.83	14	89.47	85.50	-5	3,790	-0.13%
2021/03/15	0	0.00	2	83.55	84.00	-2	3,654	-0.05%
2021/03/12	4	80.75	0	0.00	80.70	4	3,617	0.11%
2021/03/11	2	78.80	0	0.00	81.80	2	3,588	0.06%
2021/03/09	6	82.07	5	79.98	81.90	1	3,482	0.03%
2021/03/08	9	88.14	9	87.03	82.00	0	3,392	0.00%
2021/03/05	12	88.55	26	87.75	86.30	-14	3,247	-0.43%
2021/03/04	28	89.53	19	90.90	87.10	9	2,978	0.30%
2021/03/03	10	83.11	4	82.48	86.90	6	2,583	0.23%
2021/03/02	7	87.91	8	86.44	79.00	-1	2,422	-0.04%
2021/02/26	14	84.51	11	83.86	85.00	3	2,195	0.14%
2021/02/25	3	75.93	4	77.33	80.30	-1	1,875	-0.05%
2021/02/24	6	75.22	6	77.40	73.00	0	1,762	0.00%
2021/02/23	2	71.90	4	70.87	72.70	-2	1,596	-0.13%
2021/02/22	1	66.20	0	0.00	66.10	1	1,528	0.07%
2021/02/19	0	0.00	1	69.10	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	3	63.47	64.30	-3	1,419	-0.21%
2021/02/17	1	59.30	0	0.00	58.50	1	1,390	0.07%
2021/02/05	2	60.40	1	62.20	60.00	1	1,365	0.07%
2021/02/04	1	60.80	5	64.24	61.10	-4	1,339	-0.30%
2021/02/03	15	65.99	37	66.63	63.50	-22	1,286	-1.71%
2021/02/02	4	61.70	5	60.96	62.50	-1	1,183	-0.08%
2021/02/01	29	66.68	2	65.80	61.10	27	1,135	2.38%
2021/01/29	19	69.73	12	66.23	64.10	7	955	0.73%
2021/01/28	4	67.23	0	0.00	69.50	4	688	0.58%
2021/01/27	0	0.00	1	59.50	63.20	-1	540	-0.19%
2021/01/26	0	0.00	1	59.20	57.50	-1	502	-0.20%
2021/01/25	8	61.15	10	61.57	60.30	-2	458	-0.44%
2021/01/22	5	57.06	3	58.40	58.70	2	309	0.65%
2021/01/04	1	48.60	0	0.00	49.20	1	163	0.61%
2020/10/12	0	0.00	2	49.00	49.00	-2	769	-0.26%
2020/09/25	0	0.00	1	48.75	48.50	-1	859	-0.12%
2020/09/09	0	0.00	95	56.10	57.20	-95	1,079	-8.80%
2020/09/08	0	0.00	10	57.50	57.10	-10	1,093	-0.91%
2020/09/07	4	59.25	1	62.20	58.70	3	1,096	0.27%
2020/09/04	1	59.30	0	0.00	60.90	1	1,079	0.09%
2020/09/03	1	61.70	1	61.40	61.40	0	1,081	0.00%
2020/09/02	110	63.55	6	63.63	63.20	104	1,073	9.69%	大買/鉅額交易
2020/09/01	4	59.40	23	60.41	60.60	-19	900	-2.11%
2020/08/11	0	0.00	5	54.30	52.60	-5	1,501	-0.33%
2020/07/28	2	50.00	2	50.00	48.10	0	1,615	0.00%
2020/07/24	0	52.70	0	0.00	52.70	0	1,645	0.00%
2020/07/13	5	57.10	0	0.00	55.70	5	1,632	0.31%
2020/07/07	0	0.00	22	56.51	56.40	-22	1,596	-1.38%
2020/07/06	22	57.50	0	0.00	57.30	22	1,620	1.36%
2020/06/24	3	56.20	0	0.00	56.20	3	1,546	0.19%
2020/06/19	5	58.60	0	0.00	58.10	5	1,528	0.33%
2020/06/18	5	60.50	0	0.00	60.50	5	1,516	0.33%
2020/06/17	11	60.55	0	0.00	61.50	11	1,506	0.73%
2020/06/16	0	0.00	5	62.40	62.40	-5	1,427	-0.35%
2020/06/11	1	55.60	0	0.00	58.00	1	1,381	0.07%
2020/06/05	0	0.00	2	62.60	63.80	-2	1,373	-0.15%
2020/06/04	0	0.00	8	62.76	63.80	-8	1,369	-0.58%
2020/06/03	6	60.60	15	60.23	59.80	-9	1,295	-0.69%
2020/06/02	0	0.00	2	59.25	59.30	-2	1,277	-0.16%
2020/06/01	17	62.32	41	63.73	61.90	-24	1,254	-1.91%
2020/05/29	42	59.66	0	0.00	59.80	42	1,190	3.53%
2020/05/28	6	58.10	13	58.18	54.40	-7	1,140	-0.61%
2020/05/27	10	54.54	2	53.85	55.80	8	1,042	0.77%
2020/05/26	1	51.50	0	0.00	50.80	1	1,014	0.10%
2020/05/25	5	48.84	4	49.56	49.20	1	962	0.10%
2020/05/22	1	49.00	0	0.00	48.35	1	958	0.10%
2020/05/21	1	47.90	0	0.00	48.70	1	940	0.11%
2020/05/20	1	46.40	3	47.30	46.55	-2	894	-0.22%
2020/05/19	1	46.80	1	47.30	46.55	0	883	0.00%
2020/05/18	3	47.10	6	46.94	48.20	-3	866	-0.35%
2020/05/15	6	44.94	11	44.62	45.90	-5	783	-0.64%
2020/05/13	13	43.06	10	43.19	42.00	3	774	0.39%
2020/05/12	10	40.90	0	0.00	41.60	10	764	1.31%
2020/05/05	0	0.00	1	40.00	38.70	-1	836	-0.12%
2020/04/30	1	39.75	0	0.00	39.15	1	905	0.11%
2020/04/29	0	0.00	4	40.26	39.25	-4	1,003	-0.40%
2020/04/28	2	39.60	0	0.00	39.60	2	1,028	0.19%
2020/04/27	2	36.35	0	0.00	36.00	2	1,038	0.19%
2020/04/10	0	0.00	11	36.91	36.25	-11	1,551	-0.71%
2020/04/09	11	36.66	2	36.70	36.10	9	1,552	0.58%
2020/04/08	2	34.45	0	0.00	34.45	2	1,529	0.13%
2020/03/25	0	0.00	2	32.30	31.25	-2	1,688	-0.12%
2020/03/24	0	0.00	1	29.70	30.55	-1	1,678	-0.06%
2020/03/20	3	28.10	0	0.00	28.30	3	1,664	0.18%
2020/03/18	0	0.00	1	30.75	28.60	-1	1,642	-0.06%
2020/03/16	0	0.00	10	36.63	34.05	-10	1,614	-0.62%
2020/03/13	10	34.86	1	34.65	37.75	9	1,598	0.56%
2020/03/10	2	40.35	0	0.00	40.45	2	1,506	0.13%
2020/03/06	0	0.00	6	39.34	39.20	-6	1,471	-0.41%
2020/03/02	6	36.97	0	0.00	37.65	6	1,408	0.43%
2020/02/25	7	41.74	22	41.58	41.55	-15	1,381	-1.09%
2020/02/21	8	44.71	0	0.00	44.80	8	1,360	0.59%
2020/02/20	2	43.70	0	0.00	43.80	2	1,346	0.15%
2020/02/17	1	44.10	12	44.82	44.20	-11	1,320	-0.83%
2020/02/14	4	46.09	0	0.00	45.50	4	1,299	0.31%
2020/02/13	2	45.80	3	45.88	42.65	-1	1,252	-0.08%
2020/02/12	0	0.00	2	46.40	46.00	-2	1,224	-0.16%
2020/02/11	5	46.27	8	45.66	45.65	-3	1,212	-0.25%
2020/02/10	4	46.28	4	46.00	46.00	0	1,193	0.00%
2020/02/07	4	48.73	4	49.48	47.70	0	1,170	0.00%
2020/02/06	5	49.65	5	49.35	49.35	0	1,137	0.00%
2020/02/05	16	52.43	4	51.45	49.25	12	1,111	1.08%
2020/02/04	8	52.09	10	52.80	52.60	-2	1,076	-0.19%
2020/02/03	7	52.39	11	51.96	52.00	-4	1,030	-0.39%
2020/01/31	7	49.37	5	49.05	50.00	2	925	0.22%
2020/01/30	5	48.39	0	0.00	46.50	5	862	0.58%
2020/01/20	1	50.20	1	49.00	48.65	0	830	0.00%
2020/01/17	3	48.65	0	0.00	48.10	3	792	0.38%
2020/01/16	2	47.25	6	48.76	46.60	-4	725	-0.55%
2020/01/15	1	47.10	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	1	46.80	47.60	-1	544	-0.18%
2020/01/13	2	41.20	1	41.70	43.30	1	470	0.21%
2020/01/09	3	43.48	2	42.70	43.70	1	408	0.24%
2020/01/08	4	39.48	10	39.42	39.75	-6	327	-1.83%
2020/01/06	4	37.03	0	0.00	36.20	4	278	1.43%
2019/12/31	1	38.55	0	0.00	39.30	1	248	0.40%
2019/12/30	5	40.64	0	0.00	39.40	5	236	2.12%
2019/12/26	0	0.00	1	37.75	39.30	-1	169	-0.59%
2019/12/23	0	0.00	1	35.00	32.80	-1	79	-1.26%
2019/10/25	1	29.85	0	0.00	29.85	1	44	2.22%
2019/09/20	1	29.85	0	0.00	29.10	1	40	2.46%
2019/03/28	0	0.00	1	32.90	32.20	-1	151	-0.66%
2019/03/25	1	34.50	0	0.00	34.10	1	138	0.72%
2018/12/14	1	31.35	0	0.00	31.20	1	130	0.76%
2018/12/03	0	30.75	0	0.00	30.65	0	98	0.00%
2018/11/30	0	0.00	15	31.35	31.35	-15	84	-17.66%
2018/11/28	5	28.80	0	0.00	28.80	5	66	7.50%
2018/11/22	4	29.05	0	0.00	28.95	4	62	6.45%
2018/11/21	2	28.70	0	0.00	28.95	2	59	3.36%
2018/11/20	2	29.20	0	0.00	28.65	2	56	3.54%