耀勝 (3207)-大展券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	148.50	4	147.50	146.00	3	2,830	0.11%
2024/05/08	1	155.50	0	0.00	155.50	1	2,795	0.04%
2024/05/07	10	158.50	6	155.67	155.50	4	2,796	0.14%
2024/05/06	2	158.00	0	0.00	159.00	2	2,776	0.07%
2024/05/03	16	155.13	15	157.37	157.50	1	2,780	0.04%
2024/05/02	14	156.57	0	0.00	156.00	14	2,764	0.51%
2024/04/30	16	155.81	0	0.00	160.00	16	2,746	0.58%
2024/04/29	16	151.19	15	150.97	150.00	1	2,703	0.04%
2024/04/26	5	147.00	10	149.25	147.00	-5	2,686	-0.19%
2024/04/24	0	0.00	13	139.00	140.00	-13	2,618	-0.50%
2024/04/22	13	138.38	5	136.00	132.00	8	2,646	0.30%
2024/04/19	10	142.50	5	142.50	142.00	5	2,669	0.19%
2024/04/18	10	142.00	0	0.00	146.00	10	2,637	0.38%
2024/04/17	5	142.50	10	137.50	143.00	-5	2,606	-0.19%
2024/04/16	14	133.04	12	134.50	134.50	2	2,578	0.08%
2024/04/15	12	137.08	10	138.50	137.00	2	2,562	0.08%
2024/04/12	6	144.50	5	144.50	144.00	1	2,530	0.04%
2024/04/11	5	133.00	6	135.00	134.50	-1	2,491	-0.04%
2024/04/09	0	0.00	2	134.00	135.00	-2	2,462	-0.08%
2024/04/08	8	136.38	0	0.00	132.50	8	2,461	0.33%
2024/04/03	5	139.50	25	138.00	137.50	-20	2,443	-0.82%
2024/04/02	18	137.08	23	136.74	139.00	-5	2,405	-0.21%
2024/04/01	20	134.10	36	131.83	132.00	-16	2,363	-0.68%
2024/03/29	5	129.00	3	129.50	129.00	2	2,351	0.09%
2024/03/28	0	0.00	4	124.50	128.00	-4	2,323	-0.17%
2024/03/26	20	123.25	6	124.00	122.50	14	2,293	0.61%
2024/03/25	3	131.00	0	0.00	129.50	3	2,217	0.14%
2024/03/22	5	130.00	0	0.00	132.00	5	2,167	0.23%
2024/03/21	0	0.00	23	131.85	129.50	-23	2,075	-1.11%
2024/03/20	9	127.28	5	129.50	128.00	4	1,991	0.20%
2024/03/18	10	116.00	10	114.00	122.00	0	1,581	0.00%
2024/03/15	7	110.00	5	110.60	111.00	2	1,477	0.14%
2024/03/14	18	105.83	0	0.00	105.00	18	1,398	1.29%
2024/03/13	10	100.75	0	0.00	102.50	10	1,365	0.73%
2024/03/12	25	99.50	0	0.00	102.00	25	1,358	1.84%
2024/03/11	5	97.68	11	97.34	98.50	-6	1,284	-0.47%
2024/03/08	10	94.27	9	96.77	94.20	1	1,280	0.08%
2024/03/07	4	94.80	0	0.00	94.50	4	1,285	0.31%
2024/03/05	17	98.27	5	95.54	97.50	12	1,242	0.97%
2024/03/04	13	92.47	4	92.50	92.30	9	1,187	0.76%
2024/03/01	0	0.00	13	89.05	91.70	-13	1,179	-1.10%
2024/02/29	2	91.95	8	92.73	88.80	-6	1,184	-0.51%
2024/02/27	8	93.39	0	0.00	93.00	8	1,148	0.70%
2024/02/26	6	89.37	5	91.10	91.10	1	1,131	0.09%
2024/02/22	0	0.00	5	88.80	89.00	-5	1,102	-0.45%
2024/02/21	15	90.20	3	90.00	90.00	12	1,084	1.11%
2024/02/20	3	89.20	0	0.00	90.00	3	1,084	0.28%
2024/02/16	0	0.00	15	88.36	87.70	-15	1,047	-1.43%
2024/02/15	0	0.00	50	82.47	84.40	-50	1,003	-4.98%
2024/02/02	11	83.67	0	0.00	83.50	11	973	1.13%
2024/01/30	0	0.00	5	85.50	85.60	-5	980	-0.51%
2024/01/29	0	0.00	9	84.74	84.90	-9	985	-0.91%
2024/01/26	6	84.05	7	85.34	84.40	-1	980	-0.10%
2024/01/25	10	84.67	0	0.00	83.80	10	969	1.03%
2024/01/24	5	86.50	5	86.50	84.50	0	963	0.00%
2024/01/23	5	84.80	0	0.00	85.80	5	961	0.52%
2024/01/17	4	84.98	0	0.00	84.00	4	1,037	0.39%
2024/01/16	4	85.05	0	0.00	86.30	4	1,042	0.38%
2024/01/15	4	84.10	8	83.91	85.30	-4	1,027	-0.39%
2024/01/12	1	79.10	0	0.00	80.20	1	986	0.10%
2024/01/11	4	78.35	2	77.90	78.40	2	988	0.20%
2024/01/10	5	80.36	0	0.00	77.80	5	1,016	0.49%
2024/01/09	6	81.90	0	0.00	81.20	6	1,049	0.57%
2024/01/08	7	82.54	0	0.00	81.90	7	1,064	0.66%
2024/01/03	0	0.00	1	81.80	81.80	-1	1,044	-0.10%
2024/01/02	5	80.10	0	0.00	81.10	5	1,037	0.48%
2023/12/29	5	82.20	5	81.82	81.10	0	1,036	0.00%
2023/12/26	0	0.00	10	81.00	81.60	-10	1,014	-0.99%
2023/12/15	2	78.40	0	0.00	77.50	2	960	0.21%
2023/12/14	36	79.63	15	81.06	79.20	21	955	2.20%
2023/12/13	0	0.00	17	79.99	80.70	-17	944	-1.80%
2023/12/11	4	77.30	0	0.00	77.40	4	927	0.43%
2023/12/07	3	77.60	0	0.00	80.00	3	891	0.34%
2023/12/05	10	78.15	1	79.50	79.30	9	866	1.04%
2023/12/04	10	79.20	1	79.40	78.80	9	859	1.05%
2023/11/30	20	75.60	0	0.00	75.80	20	830	2.41%
2023/11/28	15	74.13	2	74.50	74.60	13	821	1.58%
2023/11/27	10	72.71	0	0.00	73.40	10	805	1.24%
2023/11/17	10	69.90	0	0.00	69.60	10	814	1.23%
2023/11/16	0	0.00	5	70.50	70.60	-5	842	-0.59%
2023/11/13	10	66.10	0	0.00	66.30	10	939	1.06%
2023/11/08	10	68.65	0	0.00	67.40	10	985	1.02%
2023/11/07	24	70.10	0	0.00	69.00	24	1,022	2.35%
2023/11/06	7	69.49	0	0.00	70.80	7	1,041	0.67%
2023/10/30	4	68.90	0	0.00	68.30	4	1,237	0.32%
2023/10/27	2	70.90	0	0.00	70.40	2	1,249	0.16%
2023/10/26	10	73.00	0	0.00	70.90	10	1,273	0.79%
2023/10/25	15	71.95	0	0.00	72.10	15	1,266	1.18%
2023/10/24	5	63.76	3	66.00	67.30	2	1,217	0.16%
2023/10/23	1	62.00	0	0.00	61.20	1	1,239	0.08%
2023/10/19	0	0.00	1	63.40	64.10	-1	1,333	-0.07%
2023/10/18	3	62.50	0	0.00	61.80	3	1,369	0.22%
2023/09/12	0	0.00	1	74.90	75.00	-1	4,462	-0.02%
2023/09/08	4	77.33	4	78.08	76.00	0	4,596	0.00%
2023/09/07	1	78.10	1	79.90	78.00	0	4,625	0.00%
2023/09/06	1	78.40	0	0.00	78.70	1	4,664	0.02%
2023/08/22	1	79.10	0	0.00	77.90	1	4,873	0.02%
2023/08/21	2	82.30	1	83.30	81.60	1	4,869	0.02%
2023/08/18	0	0.00	1	84.50	82.90	-1	4,925	-0.02%
2023/08/17	0	0.00	2	82.55	84.90	-2	4,915	-0.04%
2023/08/15	0	0.00	2	78.55	78.40	-2	4,914	-0.04%
2023/08/10	1	73.50	1	73.90	76.30	0	5,435	0.00%
2023/08/09	1	73.50	3	74.23	76.10	-2	5,430	-0.04%
2023/08/08	2	74.50	3	76.40	73.10	-1	5,430	-0.02%
2023/08/07	2	80.00	1	80.80	78.10	1	5,342	0.02%
2023/08/02	4	83.45	1	84.40	81.40	3	5,349	0.06%
2023/08/01	1	83.60	0	0.00	83.70	1	5,357	0.02%
2023/07/31	0	0.00	2	87.10	85.40	-2	5,370	-0.04%
2023/07/28	2	84.00	0	0.00	85.40	2	5,358	0.04%
2023/07/27	1	85.20	0	0.00	84.70	1	5,365	0.02%
2023/07/26	1	86.50	0	0.00	85.70	1	5,380	0.02%
2023/07/25	1	87.20	1	87.10	87.60	0	5,347	0.00%
2023/07/24	1	81.30	1	81.80	82.70	0	5,280	0.00%
2023/07/21	1	82.00	1	82.60	82.10	0	5,260	0.00%
2023/07/19	2	84.80	0	0.00	84.00	2	5,287	0.04%
2023/07/18	3	88.53	5	89.76	86.00	-2	5,270	-0.04%
2023/07/17	0	0.00	1	84.70	88.00	-1	5,124	-0.02%
2023/07/13	0	0.00	1	83.10	82.20	-1	5,087	-0.02%
2023/07/11	3	84.07	1	87.40	83.30	2	5,157	0.04%
2023/07/10	1	86.50	1	87.60	86.60	0	5,117	0.00%
2023/07/07	4	87.20	3	87.83	87.20	1	5,127	0.02%
2023/07/06	1	88.10	1	88.00	87.10	0	5,135	0.00%
2023/07/05	2	87.00	8	87.63	87.10	-6	5,114	-0.12%
2023/07/04	2	87.05	1	88.40	87.10	1	5,059	0.02%
2023/07/03	7	91.74	101	96.07	87.30	-94	4,964	-1.89%	大賣/
2023/06/30	0	0.00	110	97.00	95.80	-110	4,628	-2.38%	大賣/鉅額交易
2023/06/29	288	92.23	78	94.08	98.70	210	3,986	5.27%	大買/鉅額交易
2023/06/27	2	84.15	2	81.65	81.70	0	3,067	0.00%
2023/06/20	0	0.00	1.1	81.63	82.30	-1.1	2,939	-0.04%
2023/06/19	0	0.00	13.7	78.47	80.50	-13.7	2,889	-0.47%
2023/06/15	0	0.00	1	78.40	78.30	-1	2,871	-0.03%
2023/06/14	2	76.60	7	76.16	76.80	-5	2,846	-0.18%
2023/06/13	6	73.48	1	73.90	73.20	5	2,806	0.18%
2023/06/12	2	72.90	0	0.00	71.80	2	2,807	0.07%
2023/05/24	0	0.00	120	78.50	80.10	-120	3,831	-3.13%	大賣/鉅額交易
2023/05/23	0	0.00	20	82.00	82.20	-20	3,830	-0.52%
2023/05/18	21	82.58	1	81.80	81.50	20	4,183	0.48%
2023/05/17	111	84.07	0	0.00	80.20	111	4,284	2.59%	大買/鉅額交易
2023/05/16	0	0.00	1	85.90	85.90	-1	3,983	-0.03%
2023/05/15	11	77.41	0	0.00	78.10	11	4,003	0.27%
2023/05/11	0	0.00	15	74.67	75.20	-15	4,105	-0.37%
2023/05/10	5	75.50	0	0.00	75.30	5	4,181	0.12%
2023/05/09	10	78.50	0	0.00	74.70	10	4,233	0.24%
2023/04/25	0	0.00	1	75.30	73.50	-1	4,898	-0.02%
2023/04/20	0	0.00	1	73.10	73.00	-1	4,873	-0.02%
2023/04/18	2	74.20	0	0.00	73.60	2	4,849	0.04%
2023/04/11	0	0.00	1	79.60	78.50	-1	4,652	-0.02%
2023/03/31	3	71.90	58	73.53	73.90	-55	4,606	-1.19%
2023/03/30	1	72.60	36	72.83	71.90	-35	4,591	-0.76%
2023/03/29	0	0.00	5	72.50	71.90	-5	4,578	-0.11%
2023/03/23	5	78.30	4	78.23	78.30	1	4,516	0.02%
2023/03/22	91	80.30	0	0.00	79.30	91	4,525	2.01%
2023/03/21	5	80.16	0	0.00	79.00	5	4,520	0.11%
2023/03/13	0	0.00	2	80.95	79.00	-2	5,123	-0.04%
2023/03/08	0	0.00	2	82.90	82.40	-2	5,066	-0.04%
2023/03/06	0	0.00	2	80.10	80.70	-2	5,033	-0.04%
2023/03/02	1	78.50	2	80.85	77.80	-1	5,013	-0.02%
2023/03/01	1	78.40	2	78.50	78.50	-1	4,898	-0.02%
2023/02/23	0	0.00	1	70.60	73.00	-1	5,100	-0.02%
2023/02/22	11	70.33	36	71.31	70.50	-25	5,132	-0.49%
2023/02/21	26	70.01	0	0.00	70.30	26	5,156	0.50%
2023/02/20	0	0.00	9	68.77	69.40	-9	5,116	-0.18%
2023/02/17	6	67.70	13	66.63	67.60	-7	5,091	-0.14%
2023/02/16	0	0.00	6	66.70	66.70	-6	4,959	-0.12%
2023/02/15	17	63.55	20	63.06	65.80	-3	5,019	-0.06%
2023/02/14	25	60.74	1	61.20	61.20	24	4,920	0.49%
2023/02/13	13	60.63	11	60.00	60.00	2	5,071	0.04%
2023/02/10	2	58.85	4	58.28	58.30	-2	5,213	-0.04%
2023/02/09	6	60.57	5	60.30	60.30	1	5,524	0.02%
2023/02/08	0	0.00	16	59.72	59.70	-16	5,880	-0.27%
2023/02/07	5	59.78	0	0.00	59.80	5	5,972	0.08%
2023/02/06	6	58.93	20	59.20	59.00	-14	5,960	-0.23%
2023/02/03	12	59.89	9	59.01	58.60	3	5,880	0.05%
2023/02/02	19	60.09	2	60.90	60.80	17	5,849	0.29%
2023/02/01	13	55.95	6	57.13	58.10	7	5,617	0.12%
2023/01/31	1	54.00	0	0.00	53.60	1	5,415	0.02%
2023/01/17	0	0.00	1	51.10	51.60	-1	5,342	-0.02%
2023/01/05	0	0.00	2	49.88	49.00	-2	5,641	-0.04%
2023/01/04	2	49.88	0	0.00	49.50	2	5,672	0.04%
2022/12/30	20	49.08	20	48.80	48.80	0	5,867	0.00%
2022/12/13	5	53.34	5	52.02	52.20	0	6,215	0.00%
2022/12/12	6	53.75	6	53.63	53.30	0	6,202	0.00%
2022/12/09	5	54.54	10	54.32	53.90	-5	6,219	-0.08%
2022/12/08	10	53.07	10	53.55	54.50	0	6,125	0.00%
2022/12/07	14	52.54	14	51.89	52.20	0	6,086	0.00%
2022/12/06	8	53.50	8	53.18	53.00	0	6,145	0.00%
2022/12/05	5	53.20	0	0.00	53.40	5	6,046	0.08%
2022/12/01	1	53.50	4	53.30	53.10	-3	5,903	-0.05%
2022/11/30	32	53.83	24	54.12	53.10	8	5,939	0.13%
2022/11/29	11	53.18	15	53.53	53.10	-4	5,923	-0.07%
2022/11/28	4	53.70	4	54.20	53.70	0	6,002	0.00%
2022/11/25	32	55.62	33	54.85	54.00	-1	6,089	-0.02%
2022/11/24	22	53.79	22	54.33	54.80	0	6,202	0.00%
2022/11/23	5	54.00	5	54.58	54.30	0	6,238	0.00%
2022/11/22	58	52.94	90	53.39	54.80	-32	6,208	-0.52%
2022/11/21	9	52.52	24	52.15	51.70	-15	6,122	-0.24%
2022/11/18	27	51.60	0	0.00	51.00	27	6,045	0.45%
2022/11/17	0	0.00	13	50.63	51.70	-13	6,100	-0.21%
2022/11/16	4	49.38	4	49.68	49.70	0	6,009	0.00%
2022/11/15	0	0.00	1	49.75	49.75	-1	6,015	-0.02%
2022/11/14	13	49.07	33	49.26	49.20	-20	6,034	-0.33%
2022/11/11	10	52.43	181	52.60	50.20	-171	6,089	-2.81%	大賣/鉅額交易
2022/11/10	37	53.29	2	53.60	53.60	35	6,031	0.58%
2022/11/09	208	52.21	18	52.98	53.70	190	6,016	3.16%	大買/鉅額交易
2022/11/08	118	54.59	122	53.51	52.50	-4	5,839	-0.07%	大買/大賣/
2022/11/07	71	52.66	62	53.81	53.60	9	5,602	0.16%
2022/11/04	1	48.55	5	50.23	51.70	-4	5,235	-0.08%
2022/11/03	3	47.52	2	48.90	47.65	1	4,855	0.02%
2022/11/02	1	47.15	0	0.00	46.10	1	4,703	0.02%
2022/11/01	1	47.00	1	47.25	47.30	0	4,686	0.00%
2022/10/31	8	45.33	7	46.06	45.50	1	4,679	0.02%
2022/10/26	28	42.87	28	43.44	43.55	0	4,615	0.00%
2022/10/18	32	47.59	100	46.16	46.55	-68	4,575	-1.49%
2022/10/17	68	45.65	1	44.80	46.55	67	4,483	1.49%
2022/10/14	1	45.20	0	0.00	45.20	1	4,447	0.02%
2022/10/07	2	46.45	2	46.05	45.80	0	4,322	0.00%
2022/10/05	19	44.97	69	44.50	44.25	-50	4,096	-1.22%
2022/10/04	54	42.89	4	43.55	43.55	50	4,048	1.23%
2022/10/03	4	40.69	4	40.90	40.85	0	4,002	0.00%
2022/09/29	3	40.60	3	40.80	40.80	0	3,985	0.00%
2022/09/28	10	40.61	11	39.47	39.40	-1	3,967	-0.03%
2022/09/23	4	43.53	3	42.55	42.55	1	3,856	0.03%
2022/09/16	50	47.99	50	47.80	46.90	0	3,809	0.00%
2022/09/15	46	48.47	50	47.63	47.50	-4	3,764	-0.11%
2022/09/14	64	48.97	60	48.92	48.90	4	3,705	0.11%
2022/09/13	58	47.08	57	47.31	47.20	1	3,585	0.03%
2022/09/12	36	43.44	36	44.86	45.10	0	3,417	0.00%
2022/09/08	62	43.75	62	44.21	44.65	0	3,356	0.00%
2022/09/06	21	42.90	21	42.26	42.60	0	3,317	0.00%
2022/09/05	7	44.03	7	43.80	43.80	0	3,288	0.00%
2022/09/02	13	45.16	13	44.55	44.55	0	3,279	0.00%
2022/09/01	37	45.42	86	46.04	46.00	-49	3,177	-1.54%
2022/08/31	56	48.32	56	48.54	48.50	0	3,073	0.00%
2022/08/29	22	47.75	22	46.24	46.10	0	2,826	0.00%
2022/08/26	1	47.90	7	48.71	48.65	-6	2,817	-0.21%
2022/08/25	50	48.85	0	0.00	49.75	50	2,680	1.87%
2022/08/24	56	44.49	50	44.98	45.25	6	2,807	0.21%
2022/08/18	0	0.00	1	41.40	43.90	-1	2,728	-0.04%
2022/08/17	3	40.85	2	41.35	40.80	1	2,609	0.04%
2022/07/12	30	29.24	31	28.98	29.50	-1	2,438	-0.04%
2022/07/04	0	29.00	0	0.00	28.45	0	2,403	0.00%
2022/07/01	0	30.00	0	0.00	28.55	0	2,429	0.00%
2022/06/29	0	30.75	0	0.00	31.00	0	2,452	0.00%
2022/06/16	0	0.00	2	33.80	33.60	-2	2,238	-0.09%
2022/06/13	5	35.74	5	35.20	35.20	0	2,085	0.00%
2022/06/10	0	0.00	8	35.01	35.05	-8	2,041	-0.39%
2022/06/09	8	35.34	0	0.00	35.30	8	2,011	0.40%
2022/06/07	0	0.00	1	35.20	35.60	-1	1,918	-0.05%
2022/06/06	6	34.75	15	34.30	34.75	-9	1,844	-0.49%
2022/06/02	7	32.74	2	31.65	33.45	5	1,702	0.29%
2022/06/01	19	33.51	30	31.39	31.00	-11	1,618	-0.68%
2022/05/31	6	31.44	0	0.00	31.90	6	1,443	0.42%
2022/05/30	5	31.24	3	30.70	30.70	2	1,388	0.14%
2022/05/27	10	30.72	1	29.50	30.75	9	1,311	0.69%
2022/05/25	5	29.50	5	29.12	29.00	0	1,227	0.00%
2022/05/24	0	0.00	11	28.03	27.40	-11	1,193	-0.92%
2022/05/23	42	30.08	59	30.05	29.85	-17	1,141	-1.49%
2022/05/20	28	29.34	0	0.00	29.90	28	1,074	2.61%
2022/05/19	1	29.35	0	0.00	28.75	1	1,024	0.10%
2022/05/18	20	29.00	20	29.05	29.60	0	969	0.00%
2022/05/10	0	0.00	2	29.25	26.55	-2	862	-0.23%
2022/05/09	1	28.70	1	29.85	29.40	0	802	0.00%
2022/05/06	2	28.58	0	0.00	29.35	2	798	0.25%
2022/04/26	0	0.00	1	26.80	26.65	-1	625	-0.16%
2022/04/11	0	0.00	1	24.55	24.60	-1	548	-0.18%
2022/04/08	1	25.10	0	0.00	25.70	1	531	0.19%
2022/04/06	1	26.40	0	0.00	26.00	1	491	0.20%
2022/03/25	0	0.00	1	23.10	23.00	-1	562	-0.18%
2022/03/02	0	0.00	0	23.48	24.10	0	858	0.00%
2022/02/08	0	0.00	1	23.95	23.40	-1	2,985	-0.03%
2022/01/26	0	0.00	3	20.75	20.75	-3	3,104	-0.10%
2021/12/23	0	23.80	0	0.00	23.60	0	4,571	0.00%
2021/12/21	0	22.90	0	0.00	23.20	0	4,619	0.00%
2021/12/09	0	0.00	5	25.00	24.10	-5	4,765	-0.10%
2021/11/25	0	0.00	1	24.85	24.70	-1	4,770	-0.02%
2021/11/23	0	0.00	17	22.97	21.90	-17	4,792	-0.35%
2021/11/22	23	24.72	30	24.86	24.20	-7	4,730	-0.15%
2021/11/19	2	24.30	20	24.00	24.00	-18	4,093	-0.44%
2021/11/18	5	25.40	1	25.35	25.00	4	3,988	0.10%
2021/11/17	0	0.00	30	27.37	26.10	-30	3,880	-0.77%
2021/11/16	41	27.90	8	27.98	27.80	33	3,830	0.86%
2021/11/15	3	27.23	3	27.40	28.20	0	3,773	0.00%
2021/11/12	0	0.00	3	27.10	26.75	-3	3,641	-0.08%
2021/11/11	40	27.13	3	27.07	27.10	37	3,582	1.03%
2021/11/10	5	26.52	27	26.75	26.80	-22	3,514	-0.63%
2021/11/09	3	26.75	2	26.05	27.00	1	3,341	0.03%
2021/11/08	22	25.81	0	0.00	24.55	22	3,162	0.70%
2021/11/05	10	25.93	15	25.87	25.50	-5	2,889	-0.17%
2021/11/04	11	24.65	1	24.10	25.70	10	2,744	0.36%
2021/11/03	1	23.25	0	0.00	23.40	1	2,638	0.04%
2021/10/29	6	22.73	31	22.99	22.70	-25	2,417	-1.03%
2021/10/28	29	21.90	7	21.75	22.55	22	2,226	0.99%
2021/10/27	3	20.20	4	19.56	20.50	-1	2,014	-0.05%
2021/10/26	1	18.85	1	18.90	18.65	0	1,879	0.00%
2021/10/21	1	17.90	0	0.00	17.45	1	1,776	0.06%
2021/10/19	8	19.44	4	20.49	18.70	4	1,632	0.24%
2021/10/18	0	0.00	3	19.50	19.90	-3	1,502	-0.20%
2021/10/15	4	19.65	0	0.00	18.40	4	1,379	0.29%
2021/10/14	0	0.00	10	18.95	18.95	-10	1,187	-0.84%
2021/10/08	0	0.00	2	16.20	15.30	-2	1,130	-0.18%
2021/10/06	0	0.00	2	16.55	16.15	-2	1,096	-0.18%
2021/10/05	4	16.44	2	15.63	15.85	2	1,079	0.19%
2021/10/04	6	15.55	6	15.77	15.70	0	1,056	0.00%
2021/09/30	10	16.70	12	16.76	15.85	-2	1,015	-0.20%
2021/09/29	0	0.00	2	15.80	15.80	-2	875	-0.23%
2021/09/28	9	15.92	0	0.00	15.85	9	834	1.08%
2021/09/23	0	0.00	1	13.90	13.45	-1	737	-0.14%
2021/09/22	1	13.20	0	0.00	13.40	1	718	0.14%
2021/09/15	4	15.50	0	0.00	15.60	4	554	0.72%
2021/09/14	6	16.80	0	0.00	16.50	6	526	1.14%
2021/09/09	0	0.00	2	18.10	18.55	-2	436	-0.46%
2021/08/31	0	0.00	0	17.75	17.65	0	301	0.00%
2021/07/30	0	0.00	1	13.75	13.75	-1	40	-2.47%
2021/07/05	0	0.00	1	11.05	11.15	-1	39	-2.50%
2021/07/02	1	10.30	0	0.00	10.15	1	40	2.44%
2021/06/29	0	0.00	1	10.80	10.80	-1	47	-2.10%
2021/06/28	1	10.50	0	0.00	10.55	1	52	1.90%
2021/06/25	1	10.70	0	0.00	10.25	1	55	1.81%
2021/06/18	1	10.90	0	0.00	10.90	1	65	1.54%
2021/03/30	0	0.00	1	13.60	13.55	-1	145	-0.69%
2021/03/19	0	0.00	1	13.95	13.80	-1	132	-0.75%
2021/03/17	0	0.00	1	13.25	13.45	-1	126	-0.79%
2021/03/12	3	12.00	0	0.00	13.20	3	118	2.53%
2021/01/06	0	0.00	3	9.57	9.41	-3	14	-20.55%
2021/01/05	3	9.10	0	0.00	9.60	3	14	20.67%
2020/08/20	0	0.00	1	11.20	11.20	-1	28	-3.57%
2020/07/14	0	0.00	1	12.10	11.70	-1	27	-3.64%
2020/07/07	0	0.00	2	12.80	12.45	-2	26	-7.69%
2020/06/17	4	12.25	0	0.00	12.65	4	20	19.22%
2020/05/12	0	0.00	0	12.70	12.20	0	17	-0.01%
2020/02/17	0	11.90	0	0.00	12.00	0	17	0.01%
2020/02/11	0	11.90	0	0.00	12.00	0	17	0.01%
2020/01/30	0	11.90	0	0.00	12.00	0	19	0.01%
2019/12/16	0	12.95	0	0.00	12.85	0	18	0.02%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.02%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.01%
2019/04/12	0	11.10	0	0.00	11.20	0	37	0.02%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2019/03/22	0	10.90	0	0.00	11.10	0	35	0.00%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.01%
2019/02/27	0	11.40	0	0.00	11.50	0	29	0.00%
2019/02/25	0	11.55	0	0.00	11.90	0	29	0.00%
2019/02/21	0	12.00	0	0.00	12.10	0	29	0.00%
2019/02/19	0	11.40	0	0.00	12.00	0	28	0.01%
2019/01/30	0	11.80	0	0.00	11.90	0	27	0.00%
2019/01/22	0	10.90	0	0.00	11.80	0	28	0.00%
2019/01/17	0	11.90	0	0.00	12.00	0	27	0.01%
2019/01/10	0	12.05	0	0.00	12.15	0	26	0.00%
2019/01/09	0	12.05	0	0.00	12.20	0	27	0.00%
2019/01/07	0	11.75	0	0.00	12.90	0	26	0.00%
2019/01/03	0	12.70	0	0.00	12.90	0	25	0.00%
2019/01/02	0	12.30	0	0.00	12.30	0	25	0.01%
2018/12/25	0	13.00	0	0.00	13.00	0	26	0.00%
2018/12/22	0	12.45	0	0.00	13.00	0	26	0.00%
2018/12/20	0	12.80	0	0.00	13.00	0	26	0.00%
2018/12/13	0	11.95	0	0.00	12.80	0	25	0.01%
2018/11/30	0	12.15	0	0.00	12.20	0	23	0.03%
2018/11/29	0	12.60	0	0.00	12.75	0	23	0.00%
2018/10/30	0	10.00	0	0.00	10.50	0	24	0.00%
2018/10/23	0	9.51	0	0.00	9.62	0	32	0.00%
2018/10/17	0	8.25	0	0.00	8.25	0	34	0.00%
2018/10/16	0	9.00	0	0.00	9.00	0	36	0.00%
2018/10/11	0	10.00	0	0.00	10.00	0	43	0.00%
2018/05/15	0	10.45	0	0.00	10.45	0	31	0.00%
2018/03/28	0	0.00	0	10.20	10.20	0	26	-0.06%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.00%
2018/03/14	0	9.68	0	0.00	9.68	0	21	0.00%
2018/03/09	0	9.70	0	0.00	9.79	0	21	0.01%
2018/02/12	0	8.51	0	0.00	8.51	0	16	0.01%
2018/02/08	0	8.77	0	0.00	8.77	0	16	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析