由田 (3455)-大展券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
3,320張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	114.75	1	115.00	117.50	1	1,148	0.09%
2024/05/27	10	117.80	10	114.45	114.00	0	1,111	0.00%
2024/05/24	1	106.04	11	107.11	109.50	-10	1,040	-0.96%
2024/05/23	25	102.90	35	103.13	102.50	-10	948	-1.05%
2024/05/21	0	0.00	10	96.70	96.70	-10	840	-1.19%
2024/05/20	10	98.60	1	97.70	97.00	9	825	1.09%
2024/05/16	6	94.93	15	95.30	95.70	-9	765	-1.18%
2024/05/13	8	93.70	1	93.70	92.70	7	708	0.99%
2024/05/10	0	0.00	10	90.08	91.00	-10	683	-1.46%
2024/05/09	10	92.20	0	0.00	91.00	10	675	1.48%
2024/05/08	0	0.00	5	91.60	91.00	-5	665	-0.75%
2024/05/07	0	0.00	1	90.80	90.80	-1	657	-0.15%
2024/05/06	0	0.00	10	90.09	90.10	-10	654	-1.53%
2024/05/03	10	91.53	0	0.00	90.50	10	645	1.55%
2024/05/02	0	0.00	0	90.50	89.50	0	626	0.00%
2024/04/30	0	0.00	5	91.00	90.30	-5	616	-0.81%
2024/04/29	5	93.00	2	92.60	91.30	3	600	0.50%
2024/04/26	1	91.70	1	91.60	90.80	0	548	0.00%
2024/04/25	1	88.00	0	0.00	87.70	1	513	0.19%
2024/04/18	1	89.20	0	0.00	87.90	1	481	0.21%
2024/04/16	1	86.20	0	0.00	84.40	1	476	0.21%
2024/04/12	0	0.00	1	86.10	86.00	-1	440	-0.23%
2024/03/27	0	0.00	1	82.60	82.70	-1	377	-0.26%
2024/03/26	1	81.10	0	0.00	80.00	1	357	0.28%
2024/03/06	0	0.00	5	77.94	78.00	-5	267	-1.87%
2024/02/27	5	79.52	0	0.00	78.90	5	233	2.14%
2024/02/26	0	0.00	2	78.45	79.00	-2	198	-1.01%
2024/02/19	0	0.00	1	72.70	73.00	-1	187	-0.53%
2024/02/02	1	75.10	0	0.00	75.10	1	184	0.54%
2023/12/04	1	74.60	0	0.00	74.30	1	165	0.60%
2023/11/21	0	0.00	1	72.70	72.50	-1	185	-0.54%
2023/10/26	3	69.77	0	0.00	69.50	3	211	1.42%
2023/10/25	16	70.20	0	0.00	70.10	16	216	7.40%
2023/10/23	4	70.10	0	0.00	70.30	4	223	1.79%
2023/10/20	5	69.60	0	0.00	70.90	5	238	2.10%
2023/10/19	3	69.50	0	0.00	69.70	3	245	1.22%
2023/08/23	1	79.60	0	0.00	79.30	1	323	0.31%
2023/08/02	0.1	81.50	0	0.00	80.80	0.1	331	0.03%
2023/07/24	0.1	80.80	0	0.00	81.90	0.1	325	0.03%
2023/07/21	0.2	81.50	0	0.00	80.70	0.2	319	0.05%
2023/07/18	0.3	82.06	0	0.00	81.00	0.3	328	0.08%
2023/07/17	0.4	82.40	0	0.00	82.50	0.4	335	0.12%
2023/06/15	0	0.00	10	84.30	84.10	-10	438	-2.28%
2023/06/12	0	0.00	1	83.90	84.00	-1	517	-0.19%
2023/06/02	1	85.50	0	0.00	85.10	1	551	0.18%
2023/05/11	0	0.00	5	85.64	84.60	-5	640	-0.78%
2023/05/04	10	88.50	0	0.00	88.50	10	636	1.57%
2023/05/02	1	88.90	0	0.00	88.60	1	649	0.15%
2023/04/25	1	86.80	0	0.00	86.70	1	666	0.15%
2023/04/24	0	0.00	5	88.10	88.30	-5	670	-0.75%
2023/04/20	1	90.30	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.65	0	0.00	91.20	2	671	0.30%
2023/04/18	2	91.70	0	0.00	92.80	2	662	0.30%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/12	0	94.00	0	0.00	91.10	0	633	0.00%
2023/03/28	0	0.00	0.1	94.00	93.50	-0.1	614	-0.02%
2023/03/24	7	95.50	0	0.00	95.40	7	601	1.16%
2023/03/23	0	0.00	3	93.80	93.80	-3	590	-0.51%
2023/03/20	1	93.60	0	0.00	93.40	1	597	0.17%
2023/03/17	1	94.20	0	0.00	93.90	1	607	0.16%
2023/03/16	2	93.25	0	0.00	91.00	2	591	0.34%
2023/03/13	11	87.82	1	88.00	87.90	10	547	1.83%
2023/03/10	0	0.00	4	91.30	91.30	-4	533	-0.75%
2023/02/23	0	90.50	0	0.00	91.40	0	499	0.00%
2023/02/22	15	90.07	0	0.00	90.30	15	490	3.06%
2023/01/11	0	0.00	2	85.55	85.50	-2	485	-0.41%
2023/01/10	1	84.00	1	83.70	83.70	0	476	0.00%
2023/01/03	1	79.10	0	0.00	79.90	1	490	0.20%
2022/12/28	0	0.00	3	80.17	79.30	-3	496	-0.60%
2022/12/20	1	80.60	0	0.00	80.50	1	509	0.20%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/16	0	0.00	6	84.62	84.50	-6	507	-1.18%
2022/12/15	2	86.95	0	0.00	86.50	2	501	0.40%
2022/12/13	0	0.00	1	87.60	87.20	-1	499	-0.20%
2022/12/12	8	88.50	1	89.00	88.30	7	498	1.40%
2022/12/09	0	0.00	13	88.96	87.30	-13	488	-2.66%
2022/12/08	13	86.87	1	85.80	89.50	12	479	2.50%
2022/12/07	1	87.20	0	0.00	85.80	1	475	0.21%
2022/12/02	0.1	87.48	0	0.00	87.70	0.1	476	0.03%
2022/10/31	5	74.40	5	74.90	76.00	0	671	0.00%
2022/08/12	1	89.70	0	0.00	88.60	1	545	0.18%
2022/08/11	0	0.00	1	91.20	88.60	-1	538	-0.19%
2022/08/10	0	0.00	1	88.00	91.40	-1	501	-0.20%
2022/07/14	0	0.00	1	78.20	78.00	-1	557	-0.18%
2022/07/05	1	72.00	0	0.00	72.40	1	629	0.16%
2022/07/01	0	72.60	0	0.00	72.00	0	679	0.00%
2022/06/02	0	0.00	3	83.90	83.50	-3	1,671	-0.18%
2022/04/27	0	83.70	0	0.00	82.70	0	6,286	0.00%
2022/04/11	0	0.00	1	92.10	92.20	-1	9,177	-0.01%
2022/03/31	1	100.50	0	0.00	99.20	1	9,798	0.01%
2022/03/30	2	101.25	1	103.00	100.50	1	9,761	0.01%
2022/03/28	1	99.80	0	0.00	99.60	1	9,606	0.01%
2022/03/23	0	0.00	10	99.60	98.50	-10	9,511	-0.11%
2022/03/22	12	97.68	3	99.60	99.60	9	9,463	0.10%
2022/03/15	1	90.50	4	89.58	89.60	-3	9,388	-0.03%
2022/03/11	1	94.60	0	0.00	93.80	1	9,289	0.01%
2022/03/10	4	97.78	10	96.21	95.90	-6	9,254	-0.06%
2022/03/09	1	93.90	6	94.77	93.30	-5	9,190	-0.05%
2022/03/08	2	97.50	0	0.00	93.00	2	9,162	0.02%
2022/03/07	4	96.60	1	97.50	95.10	3	9,086	0.03%
2022/03/04	15	101.33	18	101.92	99.70	-3	9,017	-0.03%
2022/03/03	3	105.17	4	106.00	103.50	-1	8,945	-0.01%
2022/03/02	10	97.15	11	99.67	102.50	-1	8,672	-0.01%
2022/02/25	2	97.10	1	95.60	96.00	1	8,334	0.01%
2022/02/24	0	0.00	3	93.90	93.50	-3	8,297	-0.04%
2022/02/23	3	97.90	0	0.00	98.00	3	8,290	0.04%
2022/02/21	2	99.40	0	0.00	99.30	2	8,203	0.02%
2022/02/18	3	101.00	0	0.00	101.00	3	8,163	0.04%
2022/02/17	0	0.00	1	104.00	101.00	-1	8,069	-0.01%
2022/02/16	3	105.33	2	105.25	103.50	1	8,012	0.01%
2022/02/15	3	103.67	2	102.25	102.00	1	7,914	0.01%
2022/02/14	0	0.00	1	103.00	102.00	-1	7,811	-0.01%
2022/02/11	14	108.96	14	109.82	113.00	0	7,623	0.00%
2022/02/10	7	115.07	13	113.50	111.00	-6	7,344	-0.08%
2022/02/09	27	109.43	26	108.85	114.00	1	6,844	0.01%
2022/02/08	9	103.28	7	104.00	104.00	2	6,451	0.03%
2022/02/07	2	96.65	0	0.00	97.20	2	6,286	0.03%
2022/01/26	0	0.00	1	97.00	96.50	-1	6,205	-0.02%
2022/01/24	0	0.00	3	101.33	102.00	-3	5,833	-0.05%
2022/01/21	9	108.17	41.5	106.33	102.50	-32.5	5,622	-0.58%
2022/01/20	67	108.81	40	109.74	111.50	27	5,282	0.51%
2022/01/19	18	100.56	17	101.26	105.00	1	4,752	0.02%
2022/01/18	14	104.46	24	104.23	101.50	-10	4,541	-0.22%
2022/01/17	17	96.86	15	97.14	97.50	2	4,314	0.05%
2022/01/14	2	97.35	0	0.00	97.10	2	4,195	0.05%
2022/01/13	6	99.93	13	98.72	98.40	-7	4,064	-0.17%
2022/01/12	34	101.95	17	100.59	106.50	17	3,814	0.45%
2022/01/11	11	99.64	10	101.00	97.00	1	3,521	0.03%
2022/01/10	25	99.34	45	98.19	99.00	-20	3,340	-0.60%
2022/01/07	11	103.05	12	101.44	102.50	-1	3,155	-0.03%
2022/01/06	17	98.92	17	100.15	103.00	0	2,799	0.00%
2022/01/05	20	101.16	5	99.12	98.80	15	2,471	0.61%
2022/01/04	8	97.51	15	99.33	99.60	-7	2,082	-0.34%
2022/01/03	5	91.96	4	92.90	91.90	1	1,808	0.06%
2021/12/30	6	88.37	71	84.65	88.00	-65	1,561	-4.16%
2021/12/29	11	81.61	21	81.24	83.60	-10	1,193	-0.84%
2021/12/28	4	76.00	0	0.00	76.00	4	1,055	0.38%
2021/12/24	0	75.60	0	0.00	74.30	0	1,040	0.00%
2021/12/23	6	74.38	0	0.00	75.10	6	1,032	0.58%
2021/12/22	30	74.40	0	0.00	74.10	30	1,028	2.92%
2021/12/21	0	74.30	0	0.00	74.10	0	1,020	0.00%
2021/12/20	0	0.00	79	74.63	73.40	-79	1,017	-7.76%
2021/12/17	15	75.50	0	0.00	74.20	15	1,005	1.49%
2021/12/16	21	77.09	86	78.17	76.40	-65	976	-6.66%
2021/12/15	7	77.20	28	78.30	77.00	-21	946	-2.22%
2021/12/14	71	77.87	56	78.74	77.60	15	931	1.61%
2021/12/13	111	78.58	25	79.36	78.30	86	901	9.54%	大買/
2021/12/10	126	80.62	116	81.05	81.00	10	864	1.16%	大買/大賣/
2021/12/09	33	77.98	56	78.27	79.70	-23	800	-2.87%
2021/12/08	73	74.17	10	73.51	76.10	63	733	8.59%
2021/12/07	54	71.97	0	0.00	72.00	54	690	7.82%
2021/11/29	0	0.00	4	68.90	70.20	-4	656	-0.61%
2021/11/24	0	0.00	1	73.00	71.80	-1	639	-0.16%
2021/11/22	1	74.30	16	75.50	74.30	-15	625	-2.40%
2021/11/10	7	70.53	7	69.83	69.50	0	405	0.00%
2021/11/09	0	0.00	1	69.70	69.30	-1	390	-0.26%
2021/11/05	0	0.00	10	68.50	69.40	-10	370	-2.70%
2021/11/03	10	66.92	0	0.00	67.00	10	322	3.11%
2021/11/01	1	64.00	0	0.00	63.50	1	280	0.36%
2021/10/28	0	0.00	10	64.05	63.80	-10	275	-3.64%
2021/10/27	10	64.07	0	0.00	64.50	10	272	3.67%
2021/10/25	0	0.00	1	63.00	63.00	-1	246	-0.41%
2021/09/15	0	0.00	1	57.50	57.80	-1	238	-0.42%
2021/09/01	10	57.90	0	0.00	57.20	10	229	4.36%
2021/08/25	0	0.00	8	61.00	61.10	-8	205	-3.90%
2021/08/11	0	0.00	2	60.60	60.90	-2	212	-0.94%
2021/07/08	1	60.90	2	61.60	61.00	-1	376	-0.27%
2021/07/06	2	59.90	0	0.00	60.60	2	412	0.48%
2021/06/25	10	59.30	0	0.00	59.20	10	599	1.67%
2021/06/11	0	0.00	5	58.60	58.90	-5	616	-0.81%
2021/06/02	1	59.50	0	0.00	58.50	1	704	0.14%
2021/05/13	0	0.00	2	54.25	55.10	-2	762	-0.26%
2021/05/11	5	61.80	0	0.00	59.40	5	757	0.66%
2021/05/10	6	62.95	0	0.00	62.80	6	750	0.80%
2021/05/07	0	0.00	1	62.00	62.70	-1	752	-0.13%
2021/05/03	0	0.00	1	63.70	62.70	-1	748	-0.13%
2021/04/28	0.2	66.30	0	0.00	66.40	0.2	738	0.02%
2021/04/27	1.8	67.09	0	0.00	67.10	1.8	733	0.25%
2021/04/26	0	0.00	4	65.70	65.70	-4	721	-0.55%
2021/04/21	4	66.78	0	0.00	67.40	4	693	0.58%
2021/04/15	0	0.00	1	65.30	66.00	-1	666	-0.15%
2021/04/14	1	63.50	0	0.00	64.20	1	653	0.15%
2021/04/13	0	0.00	1	66.10	63.50	-1	639	-0.16%
2021/04/06	0	0.00	0.6	63.20	64.50	-0.6	526	-0.12%
2021/04/01	0	0.00	1	61.00	61.20	-1	481	-0.21%
2021/03/31	0	61.30	31	61.48	61.30	-31	466	-6.65%
2021/03/29	0	57.20	0	0.00	57.30	0	421	0.00%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/10	1	58.60	0	0.00	58.00	1	502	0.20%
2021/03/08	0	0.00	2	60.15	59.70	-2	518	-0.39%
2021/03/05	1	59.80	0	0.00	59.50	1	481	0.21%
2021/03/04	0	0.00	2	58.20	57.80	-2	500	-0.40%
2021/02/23	4	57.50	0	0.00	57.90	4	827	0.48%
2021/02/18	1	56.60	0	0.00	56.60	1	892	0.11%
2021/01/26	5	54.00	5	53.70	53.50	0	861	0.00%
2021/01/11	1	52.90	0	0.00	52.10	1	849	0.12%
2021/01/06	1	55.00	0	0.00	54.20	1	828	0.12%
2020/12/11	2	56.15	0	0.00	55.20	2	813	0.25%
2020/12/07	1	56.40	0	0.00	56.50	1	750	0.13%
2020/12/04	1	57.00	0	0.00	57.00	1	741	0.13%
2020/12/03	2	58.20	0	0.00	57.50	2	748	0.27%
2020/12/02	5	58.84	0	0.00	58.60	5	749	0.67%
2020/12/01	1	59.10	1	60.10	59.40	0	739	0.00%
2020/11/30	1	60.10	2	61.10	59.90	-1	730	-0.14%
2020/11/27	6	60.85	5	60.14	59.40	1	696	0.14%
2020/11/25	2	56.00	0	0.00	57.00	2	549	0.36%
2020/11/24	6	57.10	0	0.00	56.70	6	538	1.11%
2020/11/23	6	57.90	2	58.05	57.60	4	515	0.78%
2020/11/20	6	57.05	4	56.65	58.30	2	475	0.42%
2020/11/18	2	52.00	0	0.00	52.00	2	268	0.75%
2020/11/17	4	51.55	0	0.00	51.60	4	263	1.52%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/10/19	1	48.70	0	0.00	48.55	1	284	0.35%
2020/10/14	2	48.90	0	0.00	48.85	2	334	0.60%
2020/10/08	3	49.80	0	0.00	49.80	3	348	0.86%
2020/10/07	0	0.00	1	52.00	52.00	-1	338	-0.30%
2020/09/23	0	0.00	1	51.60	51.30	-1	358	-0.28%
2020/09/04	0	0.00	1	52.20	52.50	-1	335	-0.30%
2020/07/29	0	0.00	40	49.72	49.70	-40	401	-9.97%
2020/07/28	0	0.00	30.2	49.80	49.70	-30.2	403	-7.49%
2020/07/24	1	50.40	0	0.00	50.30	1	411	0.24%
2020/07/23	0	51.50	0	0.00	51.50	0	411	0.00%
2020/07/22	2	52.50	0	0.00	52.00	2	413	0.48%
2020/07/21	70	52.00	0	0.00	52.40	70	391	17.87%
2020/05/27	0	0.00	4	46.00	46.20	-4	594	-0.67%
2020/05/25	2	45.08	0	0.00	45.40	2	601	0.33%
2020/05/22	2	45.48	0	0.00	45.40	2	600	0.33%
2020/05/14	0	0.00	0	46.70	46.05	0	597	0.00%
2020/05/11	0	0.00	0	48.55	48.30	0	590	0.00%
2020/05/08	0	48.40	0	0.00	48.60	0	593	0.00%
2020/05/07	0	0.00	1	51.40	49.20	-1	587	-0.17%
2020/05/06	1	49.20	0	0.00	49.20	1	545	0.18%
2020/05/04	0	0.00	0	48.45	48.45	0	539	0.00%
2020/04/30	2	49.00	0	0.00	49.20	2	538	0.37%
2020/04/22	0	0.00	1	48.60	48.45	-1	526	-0.19%
2020/04/20	3	49.70	5	50.86	49.50	-2	502	-0.40%
2020/04/17	3	49.37	0	0.00	50.00	3	453	0.66%
2020/04/14	0	45.50	0	0.00	45.10	0	399	0.00%
2020/04/08	2	45.05	0	0.00	45.55	2	414	0.48%
2020/04/06	0	44.10	0	0.00	43.95	0	418	0.00%
2020/03/31	1	44.10	0	0.00	43.65	1	417	0.24%
2020/03/19	0	0.00	0	34.30	33.80	0	353	0.00%
2020/03/02	0	0.00	0	51.50	51.20	0	381	0.00%
2020/02/26	1	53.80	0	0.00	53.70	1	387	0.26%
2020/02/19	0	54.30	0	0.00	54.30	0	410	0.00%
2020/02/17	0	53.50	0	0.00	53.40	0	423	0.00%
2020/01/17	0	0.00	2	60.00	59.80	-2	521	-0.38%
2020/01/14	0	0.00	2	59.80	60.10	-2	566	-0.35%
2020/01/13	0	0.00	1	59.50	59.40	-1	570	-0.18%
2019/12/31	2	62.30	0	0.00	62.10	2	747	0.27%
2019/12/17	0	61.20	0	0.00	60.90	0	866	0.00%
2019/12/06	1	63.30	7	62.89	63.70	-6	922	-0.65%
2019/11/26	5	61.90	0	0.00	61.80	5	1,100	0.45%
2019/11/25	0	0.00	5	62.60	62.30	-5	1,148	-0.44%
2019/11/15	0	0.00	5	62.00	61.90	-5	1,470	-0.34%
2019/11/14	0	61.90	0	0.00	62.00	0	1,474	0.00%
2019/11/13	2	61.50	0	0.00	61.70	2	1,467	0.14%
2019/11/06	5	62.00	0	0.00	61.50	5	1,512	0.33%
2019/11/05	5	61.40	5	62.30	62.00	0	1,502	0.00%
2019/11/04	0	0.00	5	62.50	61.90	-5	1,502	-0.33%
2019/10/31	5	61.50	0	0.00	60.60	5	1,501	0.33%
2019/10/25	1	63.90	0	0.00	63.00	1	1,479	0.07%
2019/10/24	0	0.00	30	63.00	63.00	-30	1,470	-2.04%
2019/10/23	10	63.50	0	0.00	63.30	10	1,453	0.69%
2019/10/22	20	62.85	10	62.95	63.30	10	1,440	0.69%
2019/10/16	0	0.00	3	58.80	58.70	-3	1,384	-0.22%
2019/10/14	3	57.50	0	0.00	57.00	3	1,359	0.22%
2019/10/09	0	0.00	3	61.20	60.60	-3	1,327	-0.23%
2019/10/08	5	60.66	5	61.20	61.00	0	1,320	0.00%
2019/10/03	5	67.00	0	0.00	66.40	5	1,278	0.39%
2019/10/02	0	0.00	5	67.70	67.90	-5	1,263	-0.40%
2019/10/01	6	66.20	0	0.00	66.10	6	1,257	0.48%
2019/09/27	2	66.00	2	66.80	65.80	0	1,256	0.00%
2019/09/25	0	0.00	2	66.55	66.80	-2	1,253	-0.16%
2019/09/19	5	70.40	0	0.00	70.20	5	1,205	0.41%
2019/09/18	1	71.10	0	0.00	70.20	1	1,200	0.08%
2019/09/10	0	0.00	4	71.40	71.10	-4	1,161	-0.34%
2019/09/02	1	74.20	0	0.00	74.80	1	1,081	0.09%
2019/08/30	0	0.00	1	75.00	75.00	-1	1,043	-0.10%
2019/08/29	2	74.70	1	74.30	74.30	1	1,019	0.10%
2019/08/28	1	79.20	1	76.80	76.80	0	964	0.00%
2019/08/27	6	81.78	4	81.15	80.70	2	915	0.22%
2019/08/26	2	79.85	0	0.00	79.60	2	841	0.24%
2019/08/23	0	0.00	3	79.20	78.60	-3	782	-0.38%
2019/08/22	3	76.70	0	0.00	77.20	3	674	0.44%
2019/08/20	1	73.30	0	0.00	72.90	1	613	0.16%
2019/07/26	0.2	72.00	0	0.00	72.00	0.2	801	0.02%
2019/07/23	1	71.20	0	0.00	71.30	1	872	0.11%
2019/07/11	0	0.00	1	72.30	71.90	-1	936	-0.11%
2019/06/18	1	70.20	0	0.00	69.60	1	1,375	0.07%
2019/06/11	0	0.00	0	67.80	67.40	0	1,967	0.00%
2019/05/31	0	0.00	1	68.80	69.80	-1	2,265	-0.04%
2019/05/30	1	68.50	0	0.00	68.50	1	2,272	0.04%
2019/05/29	0	0.00	1	67.40	67.90	-1	2,288	-0.04%
2019/05/28	1	67.60	0	0.00	68.20	1	2,299	0.04%
2019/05/27	0	0.00	3	68.10	66.70	-3	2,321	-0.13%
2019/05/22	1	72.00	0	0.00	71.10	1	2,476	0.04%
2019/05/16	2	73.80	2	71.10	70.60	0	2,749	0.00%
2019/05/15	2	75.80	0	0.00	74.70	2	2,724	0.07%
2019/05/14	1	70.60	1	70.60	70.00	0	2,692	0.00%
2019/05/03	3	70.03	0	0.00	70.00	3	2,709	0.11%
2019/04/29	0	0.00	2	67.80	68.10	-2	2,719	-0.07%
2019/04/18	0	0.00	1	75.20	74.60	-1	2,876	-0.03%
2019/04/17	1	77.80	0	0.00	77.60	1	2,908	0.03%
2019/04/16	0	77.90	0	0.00	77.40	0	2,913	0.00%
2019/04/10	0	77.10	1	77.10	77.10	-1	2,984	-0.03%
2019/04/03	1	81.20	1	81.20	80.00	0	3,084	0.00%
2019/04/02	0	0.00	1	80.00	80.00	-1	3,087	-0.03%
2019/04/01	0	78.20	1	79.30	78.10	-1	3,093	-0.03%
2019/03/27	0	0.00	10	77.90	80.10	-10	3,280	-0.30%
2019/03/26	10	79.80	0	0.00	78.40	10	3,301	0.30%
2019/03/22	0	0.00	62	80.11	78.30	-62	3,458	-1.79%
2019/03/21	1	81.80	0	0.00	81.80	1	3,638	0.03%
2019/03/20	62	82.82	1	82.70	82.50	61	3,735	1.63%
2019/03/19	23	85.59	19	84.52	80.60	4	3,868	0.10%
2019/03/18	4	78.90	4	79.78	82.00	0	3,871	0.00%
2019/03/15	1	74.30	2	73.05	74.60	-1	3,731	-0.03%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/12	0	71.60	0	0.00	71.80	0	3,882	0.00%
2019/03/11	3	73.63	11	73.14	72.00	-8	3,938	-0.20%
2019/03/08	0	71.50	1	72.00	71.50	-1	3,923	-0.03%
2019/03/07	9	71.31	30	71.61	69.80	-21	3,955	-0.53%
2019/03/06	26	70.48	1	70.50	70.50	25	3,982	0.63%
2019/03/05	1	68.50	1	68.70	67.70	0	4,050	0.00%
2019/03/04	0	68.70	3	69.17	68.70	-3	4,126	-0.07%
2019/02/27	1	69.10	0	0.00	69.40	1	4,219	0.02%
2019/02/25	4	70.70	20	70.64	69.40	-16	4,427	-0.36%
2019/02/22	2	72.10	0	0.00	71.30	2	4,591	0.04%
2019/02/21	0	0.00	1	71.70	72.40	-1	4,850	-0.02%
2019/02/20	11	69.72	39	70.37	71.50	-28	4,953	-0.57%
2019/02/19	21	68.30	60	68.65	67.60	-39	4,877	-0.80%
2019/02/18	2	66.70	0	0.00	67.30	2	4,873	0.04%
2019/02/15	93	68.22	7	69.00	67.30	86	4,934	1.74%
2019/02/13	0	0.00	1	65.20	64.00	-1	4,903	-0.02%
2019/02/12	8	63.14	7	64.13	65.40	1	4,980	0.02%
2019/01/23	0	0.00	29	63.00	62.90	-29	5,059	-0.57%
2019/01/21	0	0.00	75	63.05	62.80	-75	5,004	-1.50%
2019/01/18	2	62.10	0	63.00	62.40	2	4,996	0.04%
2019/01/17	2	64.70	0	0.00	63.10	2	4,931	0.04%
2019/01/15	0	0.00	2	65.50	66.30	-2	4,920	-0.04%
2019/01/14	2	65.10	2	66.55	65.10	0	4,930	0.00%
2019/01/11	5	64.40	3	65.00	64.80	2	4,910	0.04%
2019/01/10	100	67.00	0	0.00	67.10	100	4,856	2.06%
2019/01/09	2	70.90	20	69.81	69.20	-18	4,819	-0.37%
2019/01/07	0	0.00	37	67.26	66.40	-37	4,752	-0.78%
2019/01/04	32	64.00	2	64.40	65.00	30	4,733	0.63%
2019/01/03	0	0.00	1	69.20	66.90	-1	4,695	-0.02%
2019/01/02	0	0.00	1	69.60	69.50	-1	4,632	-0.02%
2018/12/28	2	69.90	0	0.00	69.70	2	4,624	0.04%
2018/12/27	1	70.00	106	70.79	70.50	-105	4,606	-2.28%	大賣/鉅額交易
2018/12/25	23	68.16	0	0.00	68.10	23	4,470	0.51%
2018/12/21	5	70.44	11	69.65	71.10	-6	4,394	-0.14%
2018/12/20	113	70.73	13	72.18	69.80	100	4,300	2.33%	大買/
2018/12/19	0	0.00	1	72.70	72.80	-1	4,158	-0.02%
2018/12/18	2	73.80	54	73.94	72.30	-52	4,112	-1.26%
2018/12/17	67	74.34	6	75.10	73.50	61	4,040	1.51%
2018/12/14	22	79.48	35.2	79.62	79.00	-13.2	3,861	-0.34%
2018/12/13	24	75.91	24	75.64	77.90	0	3,601	0.00%
2018/12/12	16	76.59	10	76.22	76.40	6	3,448	0.17%
2018/12/11	12	73.87	184	72.27	76.30	-172	3,192	-5.39%	大賣/鉅額交易
2018/12/07	0	0.00	33	69.15	69.20	-33	2,920	-1.13%
2018/12/06	109	67.34	5	68.12	67.00	104	2,865	3.63%	大買/鉅額交易
2018/12/05	1.2	71.13	6	70.67	71.10	-4.8	2,716	-0.18%
2018/12/04	10	70.34	26	70.75	70.60	-16	2,659	-0.60%
2018/12/03	24	69.50	5	70.68	68.90	19	2,570	0.74%
2018/11/30	50	68.18	2	68.65	68.20	48	2,467	1.95%
2018/11/29	62	69.87	2	70.90	69.60	60	2,394	2.51%
2018/11/28	0	0.00	1	68.50	68.50	-1	2,295	-0.04%
2018/11/27	3	71.77	6	72.15	71.70	-3	2,196	-0.14%
2018/11/26	6	70.62	4	71.85	72.20	2	2,105	0.09%
2018/11/23	5	68.92	0	0.00	69.90	5	1,990	0.25%
2018/11/22	4	71.10	5	70.38	68.50	-1	1,901	-0.05%
2018/11/21	54	69.80	56	67.40	68.70	-2	1,740	-0.11%
2018/11/20	14	68.40	17	68.39	68.80	-3	1,533	-0.20%
2018/11/16	1	59.30	11	59.39	59.00	-10	1,017	-0.98%
2018/11/15	1	57.00	1	57.40	58.00	0	939	0.00%
2018/11/14	0	0.00	5	58.30	57.90	-5	904	-0.55%
2018/11/13	2	54.50	2	55.15	56.70	0	793	0.00%
2018/11/09	2	55.70	11	55.62	56.10	-9	701	-1.28%
2018/11/08	30	53.90	21	55.09	54.20	9	604	1.49%
2018/11/05	0	52.60	0	0.00	52.50	0	491	0.00%
2018/11/02	0	0.00	30	52.79	51.50	-30	486	-6.17%
2018/10/31	30	50.98	0	0.00	52.00	30	447	6.71%
2018/09/26	0	0.00	1	49.50	49.50	-1	540	-0.18%
2018/09/07	0	46.80	0	0.00	46.95	0	551	0.00%
2018/09/04	0	0.00	0.1	48.40	48.40	-0.1	557	-0.02%
2018/08/13	1	47.00	0	0.00	49.15	1	584	0.17%
2018/08/03	0	0.00	1	53.70	53.50	-1	552	-0.18%
2018/07/27	0	0.00	1	54.20	53.40	-1	486	-0.21%
2018/07/25	0	0.00	6	54.80	53.70	-6	432	-1.39%
2018/06/27	0	0.00	1	46.25	46.40	-1	319	-0.31%
2018/06/25	0	45.45	0	0.00	45.00	0	306	0.00%
2018/06/08	1	46.10	0	0.00	45.80	1	285	0.35%
2018/05/17	0	0.00	1	41.45	41.45	-1	280	-0.36%
2018/05/15	0	41.05	0	0.00	40.85	0	295	0.00%
2018/05/04	0	41.00	0	0.00	41.00	0	371	0.00%
2018/04/25	1	40.36	0	0.00	40.30	1	399	0.25%
2018/04/24	0	41.00	0	0.00	41.00	0	400	0.00%
2018/04/20	0	42.65	0	0.00	42.55	0	400	0.00%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/13	0	45.45	0	0.00	43.20	0	431	0.00%
2018/04/12	0	47.00	2	42.85	43.00	-2	440	-0.45%
2018/04/11	0	0.00	4	43.30	43.05	-4	443	-0.90%
2018/04/03	6	45.20	0	0.00	44.70	6	461	1.30%
2018/04/02	0	49.70	1	45.20	44.50	-1	464	-0.22%
2018/03/31	2	45.72	1	45.75	45.20	1	473	0.21%
2018/03/05	1	44.00	0	0.00	43.70	1	563	0.18%
2018/02/06	0	0.00	1	43.00	42.70	-1	623	-0.16%
2018/01/31	1	48.90	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.60	0	0.00	49.50	1	990	0.10%
2018/01/29	2	50.25	0	0.00	50.20	2	1,054	0.19%
2018/01/26	5	50.72	1	51.30	50.70	4	1,047	0.38%
2018/01/19	1	49.55	0	0.00	50.00	1	1,009	0.10%