陽程 (3498)-大展券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
3,466張
產業
上櫃其他電子類股▼0.13%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	39.14	38.95	-6	1,321	-0.45%
2024/05/21	6	36.27	0	0.00	37.70	6	1,269	0.47%
2024/05/16	3	39.00	0	0.00	38.05	3	1,243	0.24%
2024/05/13	0	0.00	2	37.00	37.60	-2	1,122	-0.18%
2024/04/26	2	32.95	0	0.00	32.80	2	1,063	0.19%
2024/04/18	0	0.00	1	33.65	33.30	-1	1,029	-0.10%
2024/04/11	0	38.23	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.78	0	0.00	38.10	0	974	0.00%
2024/04/02	0	0.00	9	38.32	37.50	-9	922	-0.98%
2024/04/01	0	0.00	2	39.55	38.40	-2	907	-0.22%
2024/03/29	5	40.28	0	0.00	39.85	5	884	0.57%
2024/03/28	5	40.62	11	41.40	41.80	-6	851	-0.70%
2024/03/27	0	0.00	7	40.94	41.15	-7	689	-1.02%
2024/03/26	14	39.44	6	37.55	37.45	8	623	1.28%
2024/03/25	4	40.95	0	0.00	40.95	4	588	0.68%
2024/03/22	8	40.10	1	39.35	39.65	7	548	1.28%
2024/03/21	3	40.18	1	39.50	40.95	2	507	0.39%
2024/03/20	19	40.49	3	39.00	39.70	16	402	3.98%
2024/03/08	2	31.80	0	0.00	30.80	2	133	1.50%
2024/03/04	2	32.35	0	0.00	32.60	2	126	1.58%
2024/02/05	2	30.30	0	0.00	30.15	2	109	1.82%
2024/01/25	1	32.75	0	0.00	32.50	1	98	1.02%
2023/11/14	0	0.00	1	29.40	28.95	-1	115	-0.86%
2023/07/11	0	0.00	10	40.21	40.50	-10	828	-1.21%
2023/07/03	0	0.00	1	44.65	44.50	-1	768	-0.13%
2023/06/29	0	0.00	2	42.30	42.05	-2	731	-0.27%
2023/06/26	2	46.60	1	47.30	45.15	1	701	0.14%
2023/06/20	13	47.97	2	48.58	48.00	11	658	1.67%
2023/06/16	1	47.10	2	48.20	48.00	-1	612	-0.16%
2023/06/15	5	47.81	4	48.11	47.90	1	571	0.17%
2023/06/14	1	45.80	7	46.55	46.10	-6	504	-1.19%
2023/06/13	14	45.24	1	44.95	45.05	13	454	2.86%
2023/05/24	10	37.20	0	0.00	37.15	10	196	5.08%
2023/04/07	0	36.50	0	0.00	35.70	0	297	0.00%
2023/03/27	0	0.00	1	36.40	35.80	-1	307	-0.33%
2023/03/24	1	35.75	2	36.25	35.75	-1	307	-0.33%
2023/03/23	0	0.00	1	37.80	37.70	-1	302	-0.33%
2023/03/21	2	37.38	2	36.65	37.70	0	324	0.00%
2023/03/20	0	0.00	1	37.30	36.75	-1	339	-0.29%
2023/03/16	0	0.00	1	37.30	36.45	-1	343	-0.29%
2023/03/14	1	37.60	2	37.08	37.10	-1	342	-0.29%
2023/03/13	0	0.00	1	36.70	37.10	-1	341	-0.29%
2023/03/10	3	36.37	2	35.58	36.40	1	341	0.29%
2023/03/08	0	0.00	1	36.80	36.85	-1	351	-0.28%
2023/03/02	0	0.00	1	35.10	35.30	-1	340	-0.29%
2023/03/01	1	34.90	1	35.95	35.30	0	339	0.00%
2023/02/23	1	33.85	0	0.00	33.85	1	332	0.30%
2023/02/22	0	34.95	0	0.00	34.10	0	334	0.00%
2023/02/07	7	38.86	0	0.00	39.50	7	310	2.25%
2022/11/15	0	0.00	16	30.73	30.75	-16	148	-10.75%
2022/11/14	16	31.23	0	0.00	31.00	16	144	11.04%
2022/11/07	0	0.00	1	26.25	26.75	-1	145	-0.69%
2022/10/11	0	0.00	1	26.90	26.40	-1	153	-0.65%
2022/10/07	2	26.10	0	0.00	26.60	2	123	1.62%
2022/10/06	0	0.00	1	24.00	24.20	-1	104	-0.96%
2022/08/09	2	24.65	0	0.00	24.80	2	89	2.24%
2022/07/28	3	24.15	0	0.00	24.45	3	70	4.26%
2022/07/01	3	22.65	0	0.00	22.65	3	70	4.27%
2022/06/30	0	24.95	0	0.00	24.55	0	67	0.00%
2022/05/13	0	25.40	0	0.00	25.55	0	47	0.00%
2022/05/11	0	0.00	4	26.25	26.05	-4	47	-8.40%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.01%
2022/04/08	0	0.00	7	29.86	29.90	-7	85	-8.15%
2022/04/07	0	0.00	7	29.86	29.80	-7	85	-8.16%
2022/04/06	0	0.00	1	29.80	29.65	-1	86	-1.16%
2022/03/25	0	0.00	11	29.95	29.95	-11	87	-12.51%
2022/03/23	0	0.00	2	30.00	29.80	-2	86	-2.31%
2022/03/21	0	0.00	10	29.50	29.55	-10	86	-11.51%
2022/03/18	0	0.00	3	29.83	29.90	-3	86	-3.46%
2022/03/14	0	0.00	5	29.35	29.70	-5	87	-5.70%
2022/03/09	0	0.00	7	29.33	29.35	-7	88	-7.88%
2022/03/02	0	0.00	0	31.00	31.50	0	91	0.00%
2022/02/21	0	0.00	1	32.20	32.25	-1	93	-1.07%
2022/02/16	0	0.00	2	32.00	31.80	-2	97	-2.05%
2022/02/15	0	0.00	3	32.00	31.80	-3	97	-3.07%
2022/02/14	0	0.00	10	32.01	31.90	-10	98	-10.11%
2022/02/11	0	0.00	3	32.20	32.25	-3	99	-3.01%
2022/02/09	0	0.00	3	32.30	32.70	-3	99	-3.02%
2022/01/25	0	0.00	1	30.10	30.00	-1	99	-1.01%
2022/01/21	0	0.00	3	31.20	31.05	-3	98	-3.04%
2022/01/05	0	0.00	1	35.10	35.05	-1	81	-1.22%
2021/12/23	0	33.00	0	0.00	32.80	0	68	0.00%
2021/12/22	0	0.00	1	32.80	32.80	-1	68	-1.45%
2021/12/21	0	32.35	0	0.00	32.00	0	68	0.00%
2021/12/15	0	0.00	5	32.95	32.95	-5	69	-7.19%
2021/11/19	1	33.55	0	0.00	33.60	1	65	1.52%
2021/10/18	0	0.00	1	32.60	32.95	-1	98	-1.01%
2021/08/04	0	0.00	2	37.60	38.15	-2	319	-0.63%
2021/07/20	0	0.00	0	38.30	38.50	0	345	0.00%
2021/07/13	0	0.00	1	40.90	40.25	-1	341	-0.29%
2021/07/12	5	43.50	8	43.51	43.30	-3	328	-0.91%
2021/07/09	13	42.31	6	42.32	42.60	7	282	2.48%
2021/07/01	0	0.00	1	36.50	35.80	-1	349	-0.29%
2021/06/24	0	0.00	1	37.10	38.20	-1	380	-0.26%
2021/05/17	2	30.35	0	0.00	30.35	2	680	0.29%
2021/05/13	0	0.00	2	33.40	34.30	-2	662	-0.30%
2021/05/12	0	0.00	1	34.85	34.90	-1	657	-0.15%
2021/05/07	0	0.00	1	38.90	39.15	-1	661	-0.15%
2021/05/04	1	34.70	1	36.70	36.00	0	663	0.00%
2021/05/03	1	38.50	0	0.00	38.50	1	657	0.15%
2021/04/22	0	0.00	1	41.95	41.10	-1	699	-0.14%
2021/04/15	0	45.10	0	0.00	43.40	0	772	0.00%
2021/04/14	0	0.00	1	42.25	42.50	-1	823	-0.12%
2021/04/12	1	46.65	1	46.15	45.70	0	974	0.00%
2021/04/08	1	47.40	2	48.00	47.70	-1	953	-0.10%
2021/03/31	0	0.00	2	43.70	43.90	-2	916	-0.22%
2021/03/30	0	44.80	0	0.00	43.60	0	914	0.00%
2021/03/29	0	43.50	0	0.00	43.60	0	912	0.00%
2021/03/22	2	46.25	1	48.10	45.20	1	896	0.11%
2021/03/19	3	48.00	7	46.71	47.55	-4	869	-0.46%
2021/03/18	5	46.18	0	0.00	46.25	5	778	0.64%
2021/03/17	0	0.00	1	41.35	42.05	-1	717	-0.14%
2021/03/16	1	40.50	1	41.10	40.50	0	715	0.00%
2021/03/12	1	40.65	0	0.00	40.55	1	740	0.14%
2021/03/10	0	0.00	1	41.15	40.90	-1	768	-0.13%
2021/03/09	0	40.95	0	0.00	41.30	0	773	0.00%
2021/03/05	1	40.30	0	0.00	40.20	1	787	0.13%
2021/02/25	0	0.00	1	40.90	40.75	-1	848	-0.12%
2021/02/24	1	40.30	0	0.00	40.30	1	864	0.12%
2021/02/18	0	0.00	1	40.15	40.05	-1	906	-0.11%
2021/02/17	0	0.00	4	39.20	40.15	-4	913	-0.44%
2021/02/05	0	0.00	3	38.45	38.60	-3	925	-0.32%
2021/02/01	0	0.00	3	35.43	37.10	-3	1,022	-0.29%
2021/01/29	1	39.60	0	0.00	37.30	1	1,045	0.10%
2021/01/14	2	46.10	1	47.10	46.90	1	1,302	0.08%
2021/01/13	0	0.00	5	45.30	45.30	-5	1,306	-0.38%
2021/01/12	0	0.00	0	46.05	45.20	0	1,327	0.00%
2021/01/08	1	50.60	0	0.00	48.20	1	1,364	0.07%
2021/01/07	5	51.20	12	50.35	49.40	-7	1,422	-0.49%
2021/01/06	9	50.26	0	0.00	49.10	9	1,471	0.61%
2021/01/05	9	47.68	0	0.00	47.95	9	1,405	0.64%
2020/12/31	6	43.05	0	0.00	42.80	6	1,479	0.41%
2020/12/30	0	0.00	5	43.01	42.90	-5	1,584	-0.32%
2020/12/16	0	0.00	1	44.10	44.15	-1	2,016	-0.05%
2020/12/14	1	42.80	0	0.00	42.80	1	2,009	0.05%
2020/12/11	0	0.00	1	43.00	42.10	-1	2,005	-0.05%
2020/12/07	0	0.00	1	41.80	42.25	-1	1,967	-0.05%
2020/12/04	1	41.55	0	0.00	41.00	1	1,956	0.05%
2020/12/02	1	43.15	0	0.00	42.90	1	1,944	0.05%
2020/11/26	0	0.00	0	44.30	44.80	0	1,936	0.00%
2020/11/24	0	0.00	1	45.00	44.30	-1	1,931	-0.05%
2020/11/19	1	46.75	0	0.00	46.30	1	1,902	0.05%
2020/11/09	0	0.00	3	53.47	55.00	-3	1,918	-0.16%
2020/11/05	0	0.00	1	51.30	51.10	-1	1,888	-0.05%
2020/11/04	0	0.00	1	52.20	50.90	-1	1,887	-0.05%
2020/11/03	1	50.80	3	51.37	52.00	-2	1,881	-0.11%
2020/11/02	0	0.00	5	51.00	51.00	-5	1,872	-0.27%
2020/10/30	5	50.30	0	0.00	50.00	5	1,861	0.27%
2020/10/29	0	0.00	2	52.15	53.40	-2	1,841	-0.11%
2020/10/28	13	53.29	2	53.70	51.50	11	1,812	0.61%
2020/10/27	0	0.00	4	57.40	56.50	-4	1,750	-0.23%
2020/10/26	2	58.20	0	0.00	57.40	2	1,736	0.12%
2020/10/23	2	56.90	1	57.90	58.50	1	1,719	0.06%
2020/10/22	2	57.55	2	54.70	57.80	0	1,644	0.00%
2020/10/20	1	54.60	1	56.10	55.20	0	1,597	0.00%
2020/10/14	6	54.87	6	51.18	55.60	0	1,449	0.00%
2020/10/13	0	0.00	18	50.19	50.60	-18	1,374	-1.31%
2020/10/12	0	0.00	2	49.00	49.95	-2	1,321	-0.15%
2020/10/07	26	46.42	24	48.24	47.70	2	1,257	0.16%
2020/10/05	0	0.00	20	42.87	44.25	-20	1,207	-1.66%
2020/09/30	7	43.52	7	42.84	43.00	0	1,253	0.00%
2020/09/25	1	41.85	0	0.00	40.50	1	1,232	0.08%
2020/09/24	0	0.00	1	42.35	41.75	-1	1,206	-0.08%
2020/09/23	1	42.60	1	43.25	43.30	0	1,189	0.00%
2020/09/22	11	46.76	8	48.93	43.60	3	1,123	0.27%
2020/09/17	0	0.00	2.1	38.28	39.00	-2.1	861	-0.24%
2020/09/15	1	37.80	0	0.00	37.60	1	928	0.11%
2020/09/11	9	36.84	4	36.80	36.50	5	950	0.53%
2020/09/10	4	36.84	0	0.00	37.10	4	988	0.40%
2020/09/09	0	0.00	6	37.70	37.95	-6	1,059	-0.57%
2020/09/01	2	38.45	1	37.45	38.60	1	1,178	0.08%
2020/08/31	12	37.59	10	38.07	37.50	2	1,168	0.17%
2020/08/28	0	0.00	10	36.63	37.00	-10	1,157	-0.86%
2020/08/27	5	35.75	5	36.64	35.70	0	1,149	0.00%
2020/08/26	0	0.00	1	35.15	35.25	-1	1,138	-0.09%
2020/08/18	5	38.00	5	38.41	37.80	0	1,097	0.00%
2020/08/14	1	36.75	0	0.00	37.00	1	1,075	0.09%
2020/08/11	0	0.00	2	32.50	32.10	-2	1,014	-0.20%
2020/08/10	2	35.35	2	35.20	35.65	0	993	0.00%
2020/07/28	0	0.00	4	32.15	30.80	-4	951	-0.42%
2020/07/27	0	0.00	2	32.48	31.95	-2	945	-0.21%
2020/07/24	0	0.00	31	34.52	33.30	-31	942	-3.29%
2020/07/21	1	33.60	1	34.10	34.00	0	911	0.00%
2020/07/20	1	32.65	0	0.00	32.65	1	898	0.11%
2020/07/17	1	34.10	1	35.10	34.00	0	888	0.00%
2020/07/15	0	0.00	10	36.05	35.00	-10	851	-1.17%
2020/07/13	0	0.00	11	35.85	37.35	-11	790	-1.39%
2020/07/10	1	39.30	3	42.60	39.30	-2	736	-0.27%
2020/07/09	9.2	43.65	13	49.71	43.65	-3.8	716	-0.53%
2020/07/08	15	46.75	16	46.53	48.45	-1	654	-0.15%
2020/07/07	0	0.00	7	46.11	47.00	-7	645	-1.09%
2020/07/06	20	42.40	5	45.00	45.45	15	637	2.35%
2020/07/03	45	41.44	3	41.95	41.35	42	623	6.73%
2020/07/02	20	40.54	0	0.00	41.00	20	615	3.25%
2020/07/01	0	0.00	4	40.48	40.40	-4	605	-0.66%
2020/06/30	5	37.92	0	0.00	38.30	5	594	0.84%
2020/06/29	0	0.00	4	37.36	37.60	-4	590	-0.68%
2020/06/24	0	0.00	11	37.71	37.55	-11	584	-1.88%
2020/06/23	0	0.00	2	39.80	38.40	-2	577	-0.35%
2020/06/22	29	39.91	0.7	38.75	38.95	28.3	559	5.06%
2020/06/19	11	37.80	0	0.00	37.80	11	502	2.19%
2020/06/17	0	0.00	15	33.19	33.70	-15	474	-3.16%
2020/06/16	13	33.78	19	32.02	33.30	-6	435	-1.38%
2020/06/15	24	31.60	61	30.26	32.05	-37	364	-10.16%
2020/06/12	23	29.12	36	29.12	29.15	-13	265	-4.90%
2020/06/11	1	26.50	0	0.00	26.50	1	217	0.46%
2020/06/04	1	23.30	0	0.00	23.30	1	232	0.43%
2020/06/03	2	23.33	0	0.00	23.45	2	235	0.85%
2020/05/29	0	0.00	1	24.00	23.45	-1	251	-0.40%
2020/05/28	1	23.05	0	0.00	23.05	1	256	0.39%
2020/05/25	5	24.15	5	24.59	24.40	0	286	0.00%
2020/05/22	0	0.00	38	24.43	24.50	-38	310	-12.24%
2020/05/21	0	0.00	1	22.30	22.95	-1	334	-0.30%
2020/05/11	3	20.73	0	0.00	20.65	3	370	0.81%
2020/05/08	1	21.30	1	21.90	21.30	0	360	0.00%
2020/05/06	0	0.00	1	21.70	21.50	-1	359	-0.28%
2020/05/05	2	21.30	3	21.63	21.30	-1	359	-0.28%
2020/04/30	1	22.00	1	21.75	22.10	0	357	0.00%
2020/04/27	1	20.40	0	0.00	20.75	1	357	0.28%
2020/04/23	2	20.20	0	0.00	20.70	2	364	0.55%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	2	19.75	2	20.60	19.70	0	359	0.00%
2020/04/10	0	20.50	25	20.24	20.30	-25	358	-6.98%
2020/04/09	0	0.00	100	20.48	20.15	-100	358	-27.93%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/23	1	16.35	0	0.00	16.50	1	359	0.28%
2020/03/19	2	17.10	5	17.11	17.10	-3	351	-0.85%
2020/03/17	3	20.38	0	0.00	20.10	3	345	0.87%
2020/03/13	12	22.20	10	22.30	22.70	2	337	0.59%
2020/03/12	17	24.98	1	26.90	24.65	16	328	4.87%
2020/03/10	0	0.00	1	26.80	27.00	-1	320	-0.31%
2020/03/05	2	29.68	0	0.00	28.00	2	342	0.58%
2020/03/04	7	28.42	0	0.00	28.75	7	334	2.09%
2020/03/03	25	28.23	2	28.30	28.25	23	331	6.93%
2020/03/02	1	28.35	0	0.00	27.75	1	323	0.31%
2020/02/27	52	28.76	8	28.61	28.55	44	317	13.84%
2020/02/26	5	31.47	5	31.72	31.70	0	298	0.00%
2020/02/25	17	31.34	17	32.22	31.25	0	284	0.00%
2020/02/24	3	31.32	0	0.00	31.90	3	251	1.19%
2020/02/21	1	29.00	35	29.00	29.00	-34	200	-16.99%
2020/02/18	10	25.18	10	25.58	25.70	0	173	0.00%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/13	0	25.70	0	0.00	25.70	0	172	0.00%
2020/02/05	0	24.05	16	24.37	24.50	-16	138	-11.52%
2020/02/03	0	0.00	2	23.70	24.05	-2	137	-1.45%
2020/01/30	0	25.30	0	0.00	25.40	0	134	0.00%
2020/01/20	0	0.00	2	27.00	27.50	-2	132	-1.51%
2020/01/08	1	25.90	0	0.00	25.70	1	124	0.80%
2019/12/30	1	26.15	0	0.00	26.15	1	123	0.81%
2019/12/26	3	26.37	0	0.00	26.35	3	132	2.27%
2019/12/25	7	26.80	0	0.00	26.70	7	132	5.27%
2019/12/23	1	26.80	1	27.25	26.70	0	134	0.00%
2019/12/20	5	26.75	0	0.00	26.75	5	142	3.50%
2019/12/17	0	25.10	0	0.00	25.30	0	135	0.00%
2019/12/06	1.3	25.62	1	26.10	25.90	0.3	176	0.17%
2019/12/04	0	0.00	1	26.10	26.25	-1	175	-0.57%
2019/10/02	10	26.60	0	0.00	26.30	10	150	6.63%
2019/09/26	27	27.38	0	0.00	27.05	27	149	18.08%
2019/09/25	3	26.90	0	0.00	27.50	3	147	2.04%
2019/09/24	6	27.60	0	0.00	27.80	6	135	4.42%
2019/09/23	20	28.03	0	0.00	27.75	20	134	14.88%
2019/09/20	63	27.50	2	27.90	27.70	61	129	47.15%
2019/09/19	28	27.70	4	28.00	27.85	24	122	19.58%
2019/09/17	1	23.80	1	23.50	23.70	0	81	0.00%
2019/09/12	2	24.38	0	0.00	24.45	2	80	2.49%
2019/09/11	0	0.00	1	24.85	24.80	-1	78	-1.28%
2019/09/10	1	25.30	0	0.00	25.30	1	76	1.31%
2019/08/27	1	26.35	0	0.00	26.00	1	71	1.40%
2019/08/15	2	26.10	0	0.00	26.25	2	83	2.39%
2019/08/06	1	28.20	0	0.00	28.60	1	83	1.20%
2019/08/05	1	28.65	0	0.00	28.70	1	84	1.19%
2019/07/01	0	0.00	1	28.15	28.10	-1	85	-1.17%
2019/06/27	1	27.80	0	0.00	27.75	1	86	1.16%
2019/06/20	1	28.15	0	0.00	28.30	1	89	1.11%
2019/05/23	1	27.95	0	0.00	28.05	1	86	1.15%
2019/05/14	2	29.00	0	0.00	28.90	2	92	2.16%
2019/05/09	0	0.00	1	32.40	32.50	-1	88	-1.13%
2019/04/25	0	31.00	0	0.00	31.00	0	75	0.00%
2019/04/24	0	31.05	0	0.00	31.05	0	74	0.00%
2019/04/10	1	31.15	0	0.00	31.15	1	61	1.64%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/04/02	0	30.80	0	0.00	31.00	0	63	0.00%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/26	1	30.85	0	0.00	30.85	1	63	1.58%
2019/03/22	0	32.20	0	0.00	32.45	0	62	0.00%
2019/03/20	1	31.60	0	0.00	31.65	1	67	1.49%
2019/03/15	1	32.00	0	0.00	31.90	1	67	1.48%
2019/03/07	2	33.65	0	0.00	33.30	2	80	2.47%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/21	0	34.55	0	0.00	34.95	0	80	0.00%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.00%
2019/02/12	1	33.90	0	0.00	33.80	1	79	1.26%
2019/01/22	0	33.85	0	0.00	33.95	0	82	0.00%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.00%
2019/01/10	1	34.70	0	0.00	34.70	1	100	0.99%
2019/01/09	0	34.65	0	0.00	34.90	0	105	0.00%
2019/01/07	0	34.90	0	0.00	35.15	0	114	0.00%
2019/01/03	0	35.00	0	0.00	35.00	0	120	0.00%
2019/01/02	0	35.80	0	0.00	36.00	0	124	0.00%
2018/12/25	0	33.80	1	34.00	33.80	-1	130	-0.76%
2018/12/22	0	33.90	0	0.00	33.60	0	153	0.00%
2018/12/20	0	33.10	0	0.00	33.20	0	166	0.00%
2018/12/19	0	0.00	1	35.30	35.05	-1	166	-0.60%
2018/12/14	1	37.50	0	0.00	36.30	1	199	0.50%
2018/12/13	0	35.15	0	0.00	36.00	0	201	0.00%
2018/12/12	2	34.90	0	0.00	34.90	2	204	0.98%
2018/12/05	1	34.55	0	0.00	35.00	1	204	0.49%
2018/12/04	0	35.70	1	34.70	35.95	-1	203	-0.49%
2018/12/03	1	33.30	0	0.00	33.95	1	195	0.51%
2018/11/27	0	32.40	0	0.00	32.40	0	198	0.00%
2018/11/05	0	31.15	0	0.00	31.15	0	220	0.00%
2018/10/30	0	29.65	0	0.00	29.65	0	221	0.00%
2018/10/24	0	32.45	2	32.25	32.45	-2	217	-0.92%
2018/10/22	2	32.43	0	0.00	32.85	2	213	0.94%
2018/10/18	0	0.00	2	31.95	31.60	-2	207	-0.96%
2018/10/17	0	0.00	3.7	33.27	32.05	-3.7	206	-1.79%
2018/10/16	0	33.75	4.1	34.15	33.75	-4.1	203	-2.02%
2018/10/15	1.1	36.15	0	0.00	36.15	1.1	198	0.56%
2018/10/01	1	32.40	0	0.00	32.45	1	193	0.52%
2018/09/28	0	0.00	0	32.60	32.15	0	190	0.00%
2018/09/26	1	32.10	0	0.00	32.05	1	189	0.53%
2018/09/20	1	32.45	0	0.00	32.05	1	178	0.56%
2018/09/19	0	0.00	0	34.00	34.00	0	164	0.00%
2018/09/18	0	0.00	0	31.25	30.95	0	157	0.00%
2018/09/13	0	0.00	1	32.05	32.00	-1	155	-0.64%
2018/09/12	6	31.98	0	0.00	32.60	6	149	4.02%
2018/09/10	0	0.00	7	28.67	27.20	-7	125	-5.59%
2018/09/07	0	29.90	1	30.50	29.85	-1	121	-0.82%
2018/09/06	0	0.00	6	31.40	31.30	-6	122	-4.89%
2018/09/05	0	0.00	6	31.40	31.55	-6	125	-4.79%
2018/09/04	0	0.00	2	31.20	31.20	-2	130	-1.53%
2018/09/03	0	0.00	5	31.40	31.15	-5	136	-3.66%
2018/08/31	0	0.00	1	31.05	31.80	-1	140	-0.71%
2018/08/28	1	30.90	0	0.00	31.35	1	151	0.66%
2018/08/27	0	0.00	1	31.45	31.60	-1	156	-0.64%
2018/08/24	1	30.50	0	0.00	31.00	1	161	0.62%
2018/08/23	0	0.00	2	32.25	32.00	-2	179	-1.11%
2018/08/21	0	0.00	14	32.20	32.75	-14	215	-6.49%
2018/08/20	2	32.90	4	33.63	31.70	-2	251	-0.80%
2018/08/17	0	0.00	4	34.05	33.80	-4	283	-1.41%
2018/08/16	1	33.50	0	0.00	33.40	1	290	0.34%
2018/08/15	6	34.73	7	34.58	33.90	-1	286	-0.35%
2018/08/14	0	0.00	1	35.20	35.45	-1	284	-0.35%
2018/08/13	0	0.00	17	37.83	36.10	-17	282	-6.01%
2018/08/10	0	0.00	2	38.55	38.40	-2	283	-0.71%
2018/08/06	0	0.00	1	39.15	38.90	-1	289	-0.35%
2018/08/02	1	38.70	3	38.73	38.70	-2	292	-0.68%
2018/08/01	0	0.00	1	38.75	39.20	-1	292	-0.34%
2018/07/31	0	0.00	1	38.90	38.95	-1	295	-0.34%
2018/07/30	0	0.00	1	38.60	38.55	-1	302	-0.33%
2018/07/23	1	39.00	0	0.00	39.05	1	313	0.32%
2018/07/19	1	40.00	0	0.00	39.70	1	319	0.31%
2018/06/26	0	0.00	1	39.85	39.80	-1	358	-0.28%
2018/06/25	0	40.05	0	0.00	40.05	0	357	0.00%
2018/06/22	0	0.00	0	40.40	40.65	0	358	0.00%
2018/06/14	1	42.25	0	0.00	42.25	1	352	0.28%
2018/06/13	1	43.00	0	0.00	43.05	1	349	0.29%
2018/05/31	0	45.30	0	0.00	45.65	0	320	0.00%
2018/05/28	0	0.00	1	48.30	48.55	-1	267	-0.37%
2018/05/16	2	38.60	1	38.90	39.00	1	212	0.47%
2018/05/09	1	39.60	0	0.00	39.60	1	266	0.38%
2018/05/07	0	0.00	10	39.55	38.90	-10	270	-3.70%
2018/05/04	0	0.00	11	40.90	40.05	-11	265	-4.14%
2018/04/25	1	42.25	0	0.00	42.10	1	287	0.35%
2018/04/24	1	43.05	0	0.00	43.05	1	292	0.34%
2018/04/19	0	49.70	0	0.00	45.20	0	347	0.00%
2018/04/17	1	45.30	0	0.00	45.30	1	356	0.28%
2018/04/13	0	0.00	2	45.85	45.85	-2	367	-0.54%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/03/14	1	47.30	0	0.00	47.30	1	388	0.26%
2018/03/05	1	46.10	0	0.00	45.55	1	413	0.24%
2018/03/02	0	46.50	0	0.00	46.50	0	411	0.00%
2018/02/09	0	0.00	2	46.25	46.00	-2	433	-0.46%
2018/02/06	3	48.97	0	0.00	48.25	3	431	0.69%
2018/02/01	1	53.60	0	0.00	52.80	1	422	0.24%
2018/01/08	0	0.00	10	52.50	52.40	-10	372	-2.69%
2018/01/05	10	52.60	0	0.00	52.60	10	374	2.67%