堡達 (3537)-大展券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	60.00	1	61.10	61.10	1	628	0.16%
2024/05/24	3	53.60	2	52.80	55.60	1	581	0.17%
2024/05/23	2.7	49.44	3.2	50.84	50.60	-0.5	516	-0.10%
2024/05/22	0.3	49.26	2	48.55	49.35	-1.7	401	-0.41%
2024/05/20	2	45.05	1	45.75	45.15	1	348	0.29%
2024/05/17	3	45.13	1	45.25	45.20	2	345	0.58%
2024/05/15	0	0.00	2	45.85	45.40	-2	335	-0.60%
2024/05/13	2	45.75	0	0.00	45.50	2	328	0.61%
2024/05/07	2	46.80	0	0.00	46.50	2	275	0.72%
2024/05/06	0.2	46.00	0	0.00	45.95	0.2	244	0.06%
2024/02/01	0	39.00	0	0.00	38.80	0	139	0.00%
2023/12/25	0	0.00	10	40.20	40.20	-10	97	-10.22%
2023/12/22	0	0.00	20	40.10	40.05	-20	93	-21.42%
2023/12/20	30	39.60	0	0.00	39.70	30	82	36.57%
2023/10/16	0	38.40	0	0.00	38.20	0	134	0.00%
2023/08/23	0	0.00	0	37.05	36.80	0	200	0.00%
2023/07/19	0	0.00	3	39.90	39.90	-3	196	-1.53%
2023/07/17	2	39.95	16	40.03	39.95	-14	190	-7.36%
2023/07/14	9	39.28	1	39.50	39.30	8	172	4.65%
2023/07/13	7	39.23	0	0.00	39.20	7	171	4.07%
2023/07/11	1	39.05	0	0.00	39.15	1	172	0.58%
2023/07/07	1	39.10	0	0.00	39.30	1	171	0.58%
2023/07/04	0	0.00	5	39.50	39.50	-5	168	-2.97%
2023/06/19	5	40.00	0	0.00	39.80	5	161	3.09%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/17	0	38.20	0	0.00	38.20	0	194	0.00%
2023/05/05	0	0.00	0.1	38.50	38.70	-0.1	213	-0.05%
2023/03/08	0	0.00	8	37.83	37.90	-8	172	-4.63%
2023/03/06	0.3	40.00	0	0.00	39.95	0.3	150	0.19%
2023/03/02	0	0.00	2	40.05	39.90	-2	143	-1.40%
2022/12/29	0	35.35	0	0.00	34.90	0	52	0.00%
2022/12/28	0	35.25	0	0.00	34.85	0	53	0.00%
2022/12/27	0	35.50	0	0.00	34.75	0	56	0.00%
2022/11/22	0	0.00	2	34.65	34.65	-2	65	-3.04%
2022/10/13	0	34.95	0	0.00	32.90	0	81	0.00%
2022/07/19	0	0.00	9	33.30	33.35	-9	190	-4.73%
2022/07/13	0.5	35.40	0	0.00	35.60	0.5	192	0.26%
2022/07/07	0	38.00	0	0.00	37.85	0	203	0.00%
2022/06/17	9	39.38	0	0.00	39.50	9	255	3.52%
2022/03/31	0	0.00	1	42.30	42.25	-1	1,048	-0.10%
2022/03/30	0	0.00	1	42.75	42.55	-1	1,041	-0.10%
2022/03/23	2	42.53	0	0.00	42.25	2	1,012	0.20%
2022/03/10	0	0.00	30	39.41	39.25	-30	920	-3.26%
2022/03/09	0	0.00	30	38.39	38.50	-30	914	-3.28%
2022/03/08	60	38.10	0	0.00	38.00	60	909	6.60%
2022/03/04	0	0.00	2	41.60	41.45	-2	876	-0.23%
2022/02/22	2	41.95	0	0.00	41.55	2	792	0.25%
2022/02/14	1	42.65	2	42.40	41.85	-1	657	-0.15%
2022/02/11	1	40.60	2	40.40	41.50	-1	557	-0.18%
2022/01/26	0	0.00	1	38.95	39.00	-1	466	-0.21%
2022/01/25	2	38.20	0	0.00	38.20	2	451	0.44%
2022/01/24	1	38.25	1	38.90	38.25	0	446	0.00%
2022/01/13	0	0.00	3	38.00	37.50	-3	325	-0.92%
2022/01/11	0	0.00	1	37.85	37.90	-1	321	-0.31%
2022/01/10	1	38.00	0	0.00	38.05	1	316	0.32%
2022/01/04	0	0.00	7	37.90	37.80	-7	292	-2.40%
2021/11/18	0	0.00	0.5	36.65	36.65	-0.5	232	-0.21%
2021/11/15	0	0.00	8	37.31	37.35	-8	215	-3.70%
2021/11/12	0	0.00	9	38.30	38.25	-9	179	-5.01%
2021/11/11	8	38.00	81	38.12	37.60	-73	165	-44.21%
2021/11/10	0	0.00	15	36.88	36.90	-15	130	-11.51%
2021/11/09	0.5	36.45	0	0.00	36.45	0.5	125	0.40%
2021/11/08	0	0.00	9	35.74	35.75	-9	119	-7.56%
2021/11/05	0	0.00	11	34.95	34.95	-11	116	-9.41%
2021/11/04	0	0.00	5	34.30	34.50	-5	122	-4.08%
2021/11/02	0	0.00	3	34.15	34.15	-3	128	-2.33%
2021/11/01	0	0.00	2	34.40	34.10	-2	130	-1.53%
2021/09/27	0.2	34.10	0	0.00	34.05	0.2	290	0.07%
2021/09/15	43	34.61	0	0.00	34.80	43	315	13.61%
2021/08/31	12	35.18	0	0.00	35.50	12	335	3.58%
2021/08/30	0	0.00	20	35.00	35.10	-20	336	-5.95%
2021/08/23	0	0.00	8	33.08	33.30	-8	340	-2.35%
2021/08/20	0.3	32.70	0	0.00	32.70	0.3	346	0.08%
2021/07/26	0	0.00	11	36.65	37.00	-11	531	-2.07%
2021/07/21	4	36.19	0	0.00	35.70	4	581	0.69%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/14	2	38.50	0	0.00	38.50	2	585	0.34%
2021/07/13	11	39.41	0	0.00	38.65	11	590	1.86%
2021/07/12	12	39.17	0	0.00	39.05	12	589	2.04%
2021/07/05	0	0.00	19	38.64	39.00	-19	656	-2.89%
2021/07/02	7	37.85	0	0.00	38.05	7	650	1.08%
2021/06/21	0	0.00	1	37.25	37.15	-1	859	-0.12%
2021/06/07	1	38.00	0	0.00	38.05	1	940	0.11%
2021/06/02	1	39.10	0	0.00	38.85	1	939	0.11%
2021/05/12	0	0.00	2	37.10	36.60	-2	893	-0.22%
2021/05/11	40	40.58	0	0.00	39.55	40	867	4.61%
2021/05/10	0	0.00	1	42.80	42.65	-1	842	-0.12%
2021/05/07	8	41.73	47	42.14	43.00	-39	827	-4.71%
2021/05/05	30	41.00	0	0.00	40.95	30	788	3.81%
2021/05/04	30	42.50	0	0.00	40.35	30	780	3.84%
2021/05/03	1	43.25	40	43.17	42.70	-39	752	-5.18%
2021/04/29	90	41.97	0	0.00	43.15	90	724	12.43%
2021/04/28	0	0.00	1	41.50	42.20	-1	687	-0.15%
2021/04/16	2	41.03	0	0.00	41.15	2	661	0.30%
2021/04/01	0.1	41.00	0	0.00	41.60	0.1	555	0.02%
2021/03/31	1	39.85	1	40.10	40.00	0	510	0.00%
2021/03/25	1	38.10	1	38.25	37.95	0	444	0.00%
2021/03/23	1	36.70	0	0.00	36.70	1	390	0.26%
2021/03/17	0	0.00	1	36.70	36.55	-1	379	-0.26%
2021/03/16	0	0.00	21	36.70	36.50	-21	385	-5.45%
2021/03/12	16	35.98	1	35.60	35.55	15	383	3.91%
2021/03/05	2	34.25	0	0.00	34.25	2	393	0.51%
2021/02/25	2	34.75	0	0.00	34.95	2	460	0.43%
2021/02/24	0	0.00	3	34.85	34.75	-3	463	-0.65%
2021/02/23	0	0.00	50	34.62	34.60	-50	471	-10.60%
2021/02/22	0	0.00	1	34.40	34.55	-1	494	-0.20%
2021/02/01	1	32.50	0	0.00	32.65	1	494	0.20%
2021/01/29	30	33.55	0	0.00	33.25	30	491	6.10%
2021/01/28	23	33.68	0	0.00	33.70	23	488	4.71%
2021/01/27	3	33.70	0	0.00	33.70	3	488	0.61%
2021/01/05	0	0.00	12	35.05	35.15	-12	403	-2.97%
2020/12/29	0	0.00	28	35.68	35.15	-28	388	-7.20%
2020/12/25	0	0.00	30	35.29	34.85	-30	369	-8.13%
2020/12/24	70	34.56	0	0.00	34.70	70	355	19.67%
2020/12/09	0	0.00	1	35.70	35.60	-1	328	-0.30%
2020/11/24	0	0.00	5	32.80	32.80	-5	209	-2.38%
2020/11/19	5	32.52	0	0.00	32.35	5	194	2.57%
2020/11/06	0	0.00	1	30.60	30.50	-1	184	-0.54%
2020/10/13	0	0.00	1.5	31.02	31.05	-1.5	329	-0.46%
2020/10/12	0.6	31.00	0	0.00	30.90	0.6	331	0.17%
2020/08/17	0	0.00	15	33.02	33.55	-15	740	-2.02%
2020/08/06	0	0.00	1	34.70	34.75	-1	825	-0.12%
2020/08/05	1	33.80	0	0.00	34.15	1	873	0.11%
2020/07/23	0	40.00	0	0.00	40.15	0	1,013	0.00%
2020/07/09	0	0.00	2	40.20	40.25	-2	958	-0.21%
2020/07/06	2	40.90	0	0.00	40.95	2	936	0.21%
2020/06/23	0	0.00	2	39.30	39.00	-2	908	-0.22%
2020/06/18	0.3	39.00	0	0.00	39.05	0.3	895	0.03%
2020/06/12	0.1	37.15	0	0.00	36.90	0.1	888	0.01%
2020/06/11	0	0.00	5	38.50	37.25	-5	884	-0.57%
2020/06/10	3	38.55	0	0.00	38.50	3	872	0.34%
2020/06/03	0	0.00	1	41.50	41.50	-1	849	-0.12%
2020/05/29	0	0.00	0.5	40.05	40.20	-0.5	776	-0.06%
2020/05/28	2	39.55	0	0.00	39.55	2	765	0.26%
2020/05/22	3	39.90	1	40.30	39.10	2	728	0.27%
2020/05/20	2	38.75	0	0.00	38.55	2	667	0.30%
2020/05/18	15	38.75	0	0.00	38.55	15	638	2.35%
2020/05/12	5	37.80	0	0.00	38.80	5	586	0.85%
2020/05/11	0.5	37.65	0	0.00	37.30	0.5	530	0.09%
2020/05/08	1	39.30	0	0.00	37.50	1	507	0.20%
2020/05/07	0	0.00	10	36.50	37.45	-10	465	-2.15%
2020/05/06	0	0.00	0.4	35.90	36.10	-0.4	440	-0.09%
2020/05/05	10	36.00	0	0.00	35.85	10	426	2.34%
2020/04/28	0.4	32.30	0	0.00	32.50	0.4	339	0.12%
2020/04/27	0	0.00	30	32.45	32.30	-30	345	-8.67%
2020/04/24	0	0.00	1	31.95	32.00	-1	339	-0.29%
2020/04/22	30	31.55	0	0.00	31.50	30	332	9.02%
2020/04/20	0	31.55	0	0.00	31.35	0	319	0.00%
2020/04/15	1	30.10	0	0.00	30.30	1	310	0.32%
2020/03/24	1	26.70	0	0.00	26.35	1	357	0.28%
2020/02/10	0	0.00	1	30.65	30.90	-1	308	-0.32%
2020/02/03	0	0.00	1	30.20	30.40	-1	315	-0.32%
2020/01/30	0	30.20	0	0.00	30.20	0	317	0.00%
2020/01/20	1	32.75	0	0.00	32.75	1	308	0.32%
2020/01/07	1	32.20	0	0.00	32.25	1	352	0.28%
2020/01/03	0	0.00	1	33.25	33.30	-1	343	-0.29%
2020/01/02	0	0.00	3	33.05	33.00	-3	331	-0.91%
2019/12/19	0	0.00	1	31.90	32.00	-1	405	-0.25%
2019/12/17	3	31.95	0	0.00	32.00	3	405	0.74%
2019/12/03	1	31.90	0	0.00	32.25	1	437	0.23%
2019/11/25	2	31.80	0	0.00	32.10	2	437	0.46%
2019/10/15	0	0.00	2	32.90	33.45	-2	390	-0.51%
2019/10/01	0	0.00	1	34.15	33.65	-1	408	-0.24%
2019/09/27	1	33.10	0	0.00	33.10	1	344	0.29%
2019/09/12	0	0.00	1	31.90	32.00	-1	302	-0.33%
2019/09/11	1	31.80	0	0.00	31.75	1	300	0.33%
2019/09/05	1	31.30	0	0.00	31.25	1	257	0.39%
2019/09/04	1	31.10	0	0.00	31.25	1	256	0.39%
2019/09/03	1	30.80	0	0.00	31.20	1	261	0.38%
2019/08/15	7	30.63	7	30.50	30.65	0	250	0.00%
2019/08/14	0	0.00	10	30.75	30.75	-10	250	-3.99%
2019/08/12	0	0.00	9	31.72	31.65	-9	245	-3.67%
2019/08/07	14	30.15	21	30.46	30.20	-7	259	-2.70%
2019/08/06	8	29.70	8	30.05	30.45	0	278	0.00%
2019/07/22	2	33.58	1	33.70	33.75	1	250	0.40%
2019/07/09	0	0.00	1	31.60	31.60	-1	176	-0.57%
2019/07/08	6	31.44	6	31.60	31.55	0	178	0.00%
2019/07/04	1	31.35	1	31.45	31.45	0	182	0.00%
2019/06/20	18	30.76	18	30.63	30.60	0	288	0.00%
2019/06/11	10	30.38	10	30.19	30.10	0	307	0.00%
2019/06/10	2	30.80	4	30.85	30.90	-2	302	-0.66%
2019/05/16	1	31.60	0	0.00	31.70	1	346	0.29%
2019/05/07	7	30.68	0	0.00	30.65	7	315	2.22%
2019/05/02	4	30.25	4	30.40	30.40	0	314	0.00%
2019/04/24	0	31.15	0	0.00	31.00	0	350	0.00%
2019/04/23	0	31.30	0	0.00	31.15	0	355	0.00%
2019/04/10	8	31.48	8	31.43	31.40	0	406	0.00%
2019/04/03	0	31.45	0	0.00	31.40	0	390	0.00%
2019/04/01	1	31.30	0	0.00	31.30	1	381	0.26%
2019/03/28	4	31.48	0	0.00	31.20	4	359	1.11%
2019/03/27	15	31.09	0	0.00	31.90	15	346	4.33%
2019/03/26	1	29.95	0	0.00	29.85	1	313	0.32%
2019/03/07	0	0.00	2	28.80	28.75	-2	313	-0.64%
2019/03/04	1	28.50	2	28.50	28.55	-1	316	-0.32%
2019/02/26	1	29.00	0	0.00	28.85	1	314	0.32%
2019/02/20	0	0.00	0.5	28.70	28.85	-0.5	306	-0.16%
2019/02/15	0	0.00	1	28.60	28.65	-1	300	-0.33%
2019/02/11	0	0.00	0	27.45	27.15	0	289	0.00%
2019/01/21	0	0.00	3	27.70	28.00	-3	345	-0.87%
2019/01/18	0	0.00	0	27.35	27.35	0	335	0.00%
2019/01/16	0.5	27.15	0	0.00	27.15	0.5	319	0.16%
2019/01/07	0	0.00	2	26.28	26.20	-2	270	-0.74%
2019/01/03	0	26.80	0	0.00	25.35	0	290	0.00%
2018/12/03	0	0.00	5	26.65	26.50	-5	384	-1.30%
2018/11/14	0	0.00	1	24.00	24.00	-1	406	-0.25%
2018/11/13	2	23.48	1	23.90	23.75	1	411	0.24%
2018/11/08	0	0.00	1	24.30	24.05	-1	447	-0.22%
2018/11/05	0	0.00	1	24.10	24.50	-1	491	-0.20%
2018/11/02	1	23.55	0	0.00	23.75	1	484	0.21%
2018/11/01	1	23.75	1	23.20	23.40	0	488	0.00%
2018/10/29	1	22.05	0	0.00	22.00	1	493	0.20%
2018/10/11	0	0.00	1	22.25	21.90	-1	707	-0.14%
2018/10/09	1	24.10	0	0.00	24.30	1	706	0.14%
2018/09/14	2	27.60	2	27.75	27.70	0	1,984	0.00%
2018/09/07	1	27.50	0	0.00	27.00	1	2,102	0.05%
2018/08/15	0	0.00	2	29.90	29.75	-2	3,266	-0.06%
2018/08/14	0	0.00	1	29.90	30.90	-1	3,338	-0.03%
2018/08/13	1	29.20	0	0.00	29.30	1	3,387	0.03%
2018/08/03	0	0.00	2	34.38	34.00	-2	4,143	-0.05%
2018/08/02	1	33.80	0	0.00	34.00	1	4,250	0.02%
2018/07/23	0	0.00	7	35.18	35.75	-7	4,496	-0.16%
2018/07/20	2	33.20	0	0.00	32.50	2	4,542	0.04%
2018/07/18	5	36.80	3	38.17	37.25	2	4,822	0.04%
2018/07/17	2	38.30	2	38.65	38.30	0	4,875	0.00%
2018/07/16	10	39.30	0	0.00	39.30	10	4,960	0.20%
2018/07/12	0	0.00	3	38.45	39.00	-3	4,989	-0.06%
2018/07/10	0	0.00	2	39.80	39.00	-2	5,016	-0.04%
2018/07/09	0	0.00	6	41.39	40.00	-6	5,035	-0.12%
2018/07/06	10	43.49	9	42.86	42.70	1	5,075	0.02%
2018/07/05	26	44.71	12	44.11	44.20	14	5,081	0.28%
2018/07/03	5	45.14	9	45.57	43.95	-4	4,978	-0.08%
2018/07/02	1	45.00	0	0.00	44.35	1	4,947	0.02%
2018/06/29	4	46.03	6	46.63	45.05	-2	5,092	-0.04%
2018/06/28	9	45.37	9	44.57	45.15	0	5,028	0.00%
2018/06/27	6	43.08	2	42.58	43.85	4	4,687	0.09%
2018/06/25	0	0.00	1	40.25	40.25	-1	4,593	-0.02%
2018/06/22	1	39.70	0	0.00	39.30	1	4,566	0.02%
2018/06/21	2	40.00	2	40.33	39.00	0	4,530	0.00%
2018/06/20	2	40.63	4	42.00	39.30	-2	4,517	-0.04%
2018/06/19	0	0.00	1	42.20	41.55	-1	4,497	-0.02%
2018/06/15	1	41.25	0	0.00	41.75	1	4,473	0.02%
2018/06/13	0	0.00	1	43.35	42.10	-1	4,331	-0.02%
2018/06/12	1	43.30	0	0.00	42.00	1	4,294	0.02%
2018/06/08	7	42.65	7	41.97	42.65	0	4,208	0.00%
2018/06/06	1	42.80	5	42.79	42.20	-4	4,146	-0.10%
2018/06/05	1	41.05	0	0.00	40.95	1	4,085	0.02%
2018/06/04	1	42.10	6	42.28	42.20	-5	4,047	-0.12%
2018/06/01	1	41.40	0	0.00	41.50	1	4,007	0.02%
2018/05/31	5	45.32	15	41.79	41.50	-10	3,973	-0.25%
2018/05/30	0	0.00	3	41.25	42.95	-3	3,854	-0.08%
2018/05/29	2	42.25	0	0.00	42.95	2	3,792	0.05%
2018/05/28	5	41.96	2	41.00	43.55	3	3,659	0.08%
2018/05/25	4	37.83	2	38.08	39.60	2	3,442	0.06%
2018/05/23	0	0.00	2	36.90	36.40	-2	3,286	-0.06%
2018/05/22	17	37.88	15	37.75	37.60	2	3,232	0.06%
2018/05/21	0	0.00	9	35.30	37.00	-9	3,148	-0.29%
2018/05/18	21	36.54	16	36.03	35.85	5	3,080	0.16%
2018/05/17	4	37.78	8	36.25	35.55	-4	2,977	-0.13%
2018/05/16	23	40.54	12	40.63	39.50	11	2,875	0.38%
2018/05/15	16	36.22	74	37.94	38.25	-58	2,667	-2.17%
2018/05/14	5	34.12	5	34.33	34.80	0	2,447	0.00%
2018/05/11	1	33.75	3	33.55	32.20	-2	2,327	-0.09%
2018/05/10	3	32.55	4	32.51	33.05	-1	2,259	-0.04%
2018/05/09	19	31.98	17	31.59	31.60	2	2,144	0.09%
2018/05/07	12	32.13	12	32.42	33.25	0	2,048	0.00%
2018/05/04	4	30.44	4	30.68	30.55	0	1,938	0.00%
2018/05/03	2	30.80	0	0.00	29.05	2	1,875	0.11%
2018/05/02	1	30.80	1	31.20	30.65	0	1,849	0.00%
2018/04/27	1	31.50	1	31.50	31.10	0	1,805	0.00%
2018/04/26	0	0.00	4	33.05	30.90	-4	1,761	-0.23%
2018/04/25	4	35.35	10	33.97	34.30	-6	1,675	-0.36%
2018/04/24	32	36.02	5	33.44	32.20	27	1,536	1.76%
2018/04/23	10	35.03	32	34.90	35.65	-22	1,352	-1.63%
2018/04/20	82	30.33	11	32.22	32.45	71	1,276	5.56%
2018/04/19	0	0.00	4	29.95	29.50	-4	1,172	-0.34%
2018/04/18	1	28.00	0	0.00	27.90	1	1,086	0.09%
2018/04/17	6	28.53	0	0.00	27.65	6	1,084	0.55%
2018/04/16	1	27.60	1	27.80	27.90	0	1,053	0.00%
2018/04/13	0	0.00	1	29.10	29.10	-1	1,012	-0.10%
2018/04/12	0	0.00	1	30.30	29.70	-1	976	-0.10%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/09	0	0.00	30	28.70	27.85	-30	825	-3.63%
2018/04/02	31	30.00	1	29.70	30.20	30	796	3.77%
2018/03/31	24	26.82	26	27.98	28.30	-2	589	-0.34%
2018/03/30	6	26.24	2	27.13	25.75	4	501	0.80%
2018/03/29	2	24.75	2	24.95	25.60	0	456	0.00%
2018/03/28	1	24.75	0	0.00	24.55	1	470	0.21%
2018/03/26	0	0.00	2	23.95	24.00	-2	476	-0.42%
2018/03/23	3	23.93	1	24.00	23.75	2	478	0.42%
2018/03/22	4	24.99	6	24.97	24.60	-2	471	-0.42%
2018/03/21	2	24.40	4	24.48	24.50	-2	446	-0.45%
2018/03/20	0	0.00	3	24.40	24.35	-3	442	-0.68%
2018/03/19	6	24.12	5	24.52	24.30	1	442	0.23%
2018/03/16	0	0.00	7	23.84	23.75	-7	428	-1.64%
2018/03/15	4	23.68	1	23.70	23.50	3	423	0.71%
2018/03/14	0	0.00	4	23.44	23.55	-4	425	-0.94%
2018/03/13	5	23.27	0	0.00	23.10	5	419	1.19%
2018/03/12	3	22.93	3	23.08	22.80	0	413	0.00%
2018/03/09	5	23.77	0	0.00	23.20	5	410	1.22%
2018/01/15	1	23.10	1	22.90	23.00	0	519	0.00%
2018/01/12	3	23.02	3	23.10	22.90	0	519	0.00%
2018/01/11	3	22.67	3	22.97	22.80	0	515	0.00%
2018/01/09	2	23.55	2	23.78	23.85	0	496	0.00%
2018/01/08	3	24.20	0	0.00	23.85	3	488	0.61%