牧德 (3563)-大展券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	7	393.36	396.00	-7	1,801	-0.39%
2024/05/16	7	408.36	0	0.00	398.00	7	1,867	0.37%
2024/05/14	1	394.00	40	390.83	396.50	-39	1,930	-2.02%
2024/05/13	0	0.00	1	390.50	392.00	-1	1,960	-0.05%
2024/05/10	0	0.00	15	392.67	400.00	-15	1,967	-0.76%
2024/05/09	5.1	412.54	58	402.71	391.00	-52.9	1,966	-2.69%
2024/05/08	2	433.00	0	0.00	433.50	2	1,946	0.10%
2024/05/06	4	427.15	1	425.50	423.50	3	1,971	0.15%
2024/05/03	2.1	435.28	1	438.00	433.00	1.1	1,989	0.05%
2024/05/02	17	444.15	6	444.08	440.50	11	2,018	0.54%
2024/04/30	10	459.85	0	0.00	468.00	10	1,994	0.50%
2024/04/29	13	466.42	2	477.00	457.00	11	1,990	0.55%
2024/04/26	0	0.00	3.1	438.97	447.00	-3.1	1,922	-0.16%
2024/04/25	1	409.00	1	416.50	406.50	0	1,884	0.00%
2024/04/24	9	406.00	7.1	407.14	411.00	1.9	1,871	0.10%
2024/04/23	15	392.33	25	391.80	383.00	-10	1,844	-0.54%
2024/04/22	14.1	402.20	9	391.61	391.00	5.1	1,814	0.28%
2024/04/19	16.1	425.08	28	419.41	420.00	-11.9	1,779	-0.67%
2024/04/18	75	446.75	15	444.72	443.50	60	1,713	3.50%
2024/04/17	21	429.98	3.1	434.05	426.00	17.9	1,674	1.07%
2024/04/16	11.1	391.76	5	394.40	403.00	6.1	1,623	0.37%
2024/04/15	3.1	397.30	1.1	407.19	400.50	2	1,596	0.13%
2024/04/12	2.1	415.56	2.1	419.13	413.00	-0.1	1,570	0.00%
2024/04/10	0.1	384.00	0	0.00	379.00	0.1	1,514	0.00%
2024/04/08	0	0.00	1	389.50	391.00	-1	1,489	-0.07%
2024/04/03	0.1	392.50	1	394.50	396.00	-1	1,478	-0.06%
2024/04/02	0.1	402.50	0	0.00	400.50	0.1	1,456	0.00%
2024/03/29	1	400.00	0	0.00	410.50	1	1,426	0.07%
2024/03/28	0.1	397.50	0	0.00	386.50	0.1	1,375	0.01%
2024/03/27	0	0.00	1	395.00	394.50	-1	1,345	-0.07%
2024/03/26	0.2	395.50	0	0.00	380.00	0.2	1,318	0.02%
2024/03/25	0.1	388.00	0	392.00	382.50	0.1	1,274	0.00%
2024/03/22	0	0.00	3	367.17	374.50	-3	1,228	-0.24%
2024/03/21	1	329.00	0	0.00	340.50	1	1,174	0.09%
2024/03/18	1	328.00	1	336.17	342.00	0	1,067	0.00%
2024/03/13	3	327.50	39	321.53	317.00	-36	1,029	-3.50%
2024/03/12	35	323.80	0	0.00	328.00	35	1,006	3.48%
2024/03/11	3	309.67	0	0.00	313.00	3	979	0.31%
2024/03/08	2	300.25	2	302.50	299.50	0	966	0.00%
2024/03/06	8	320.06	1	318.00	316.00	7	904	0.77%
2024/03/05	0	0.00	1	303.50	302.50	-1	875	-0.11%
2024/03/04	0	0.00	2	306.00	304.50	-2	866	-0.23%
2024/02/27	0	0.00	5	312.60	316.00	-5	827	-0.60%
2024/02/26	0	0.00	1	326.50	322.50	-1	812	-0.12%
2024/02/23	0	0.00	1	315.00	315.00	-1	784	-0.13%
2024/02/21	0	0.00	0.1	316.50	307.50	-0.1	748	-0.01%
2024/02/20	0.1	309.50	0	0.00	316.50	0.1	738	0.01%
2024/02/19	3	317.17	1	315.50	310.00	2	711	0.28%
2024/02/15	0	0.00	10	297.50	302.50	-10	623	-1.60%
2024/02/05	0	0.00	10	287.50	293.00	-10	573	-1.74%
2024/02/02	2	273.75	1	278.00	280.50	1	538	0.19%
2024/02/01	0.2	272.00	0	0.00	274.50	0.2	523	0.04%
2024/01/31	2.2	273.41	0	0.00	275.50	2.2	502	0.44%
2024/01/30	1	267.50	25	269.18	280.50	-24	479	-5.01%
2024/01/29	5	263.50	13	273.76	269.50	-8	453	-1.77%
2024/01/25	0	0.00	1.1	265.45	265.50	-1.1	393	-0.28%
2024/01/24	28	247.27	1	239.50	244.00	27	340	7.93%
2024/01/23	1.1	240.64	0	0.00	239.00	1.1	322	0.34%
2024/01/16	1	223.00	0	0.00	223.00	1	279	0.36%
2023/11/01	5	175.00	0	0.00	177.50	5	164	3.04%
2023/10/17	3	185.00	0	0.00	185.50	3	185	1.62%
2023/10/05	1	195.50	1	197.50	197.00	0	205	0.00%
2023/07/07	0	0.00	0.1	231.50	236.50	-0.1	475	-0.01%
2023/06/30	0.1	231.00	0	0.00	232.00	0.1	438	0.01%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/05/30	0	0.00	25	203.18	204.00	-25	261	-9.57%
2023/05/23	25	217.52	0	0.00	218.00	25	279	8.94%
2023/05/03	0	0.00	2	194.00	194.00	-2	270	-0.74%
2023/04/28	1	186.00	0	0.00	184.50	1	263	0.38%
2023/04/27	0	0.00	3	182.83	183.50	-3	263	-1.14%
2023/04/21	0	0.00	1	183.50	182.50	-1	249	-0.40%
2023/03/30	0	0.00	1	190.50	188.50	-1	235	-0.43%
2023/03/29	0	0.00	2	193.00	190.00	-2	232	-0.86%
2023/03/24	1	191.50	0	0.00	196.50	1	220	0.45%
2023/03/17	0	0.00	2	184.25	184.50	-2	201	-0.99%
2023/03/16	0	0.00	2	180.00	178.50	-2	196	-1.02%
2023/03/06	0	179.50	0	0.00	177.50	0	173	0.00%
2023/02/17	0	0.00	2	167.50	167.50	-2	110	-1.80%
2022/12/20	1	133.00	0	0.00	131.00	1	94	1.05%
2022/12/16	1	137.00	0	0.00	137.00	1	95	1.05%
2022/12/13	1	137.50	0	0.00	136.50	1	93	1.07%
2022/12/07	0	0.00	10	138.00	137.00	-10	93	-10.66%
2022/12/06	2	143.25	0	0.00	140.50	2	92	2.15%
2022/12/05	1	145.50	0	0.00	145.50	1	91	1.09%
2022/11/18	1	135.50	0	0.00	135.00	1	98	1.02%
2022/09/26	1	130.00	0	0.00	131.00	1	101	0.99%
2022/08/18	2	146.50	0	0.00	146.00	2	85	2.33%
2022/08/16	0.1	147.50	0	0.00	147.50	0.1	85	0.06%
2022/07/14	10	137.00	0	0.00	137.50	10	95	10.44%
2022/06/22	0	0.00	1	150.50	149.50	-1	88	-1.13%
2022/04/20	0	207.00	0	0.00	196.50	0	244	0.00%
2022/04/19	1	197.00	0	0.00	196.50	1	252	0.40%
2022/04/13	0	207.00	0	0.00	202.00	0	332	0.00%
2022/04/12	0	205.50	0	0.00	200.00	0	344	0.00%
2022/04/11	0	205.00	0	0.00	200.50	0	361	0.00%
2022/02/24	0	0.00	1	221.50	221.50	-1	467	-0.21%
2022/02/17	1	230.50	0	0.00	230.00	1	461	0.22%
2022/02/11	1	234.00	0	0.00	234.00	1	444	0.23%
2022/02/10	0	0.00	10	231.50	233.50	-10	438	-2.28%
2022/01/25	0	0.00	1	239.50	237.50	-1	407	-0.25%
2022/01/24	10	240.80	0	0.00	240.00	10	405	2.46%
2022/01/11	0	0.00	1	248.00	249.00	-1	362	-0.28%
2022/01/10	2	259.25	2	258.50	255.50	0	353	0.00%
2022/01/07	12	257.75	10	276.40	257.00	2	346	0.59%
2021/12/29	10	256.65	0	0.00	256.50	10	200	5.00%
2021/12/28	0	0.00	8	256.50	255.00	-8	195	-4.09%
2021/12/27	1	253.50	0	0.00	254.50	1	189	0.53%
2021/12/24	8	241.50	0	0.00	241.50	8	178	4.48%
2021/11/16	1	232.50	0	0.00	232.00	1	213	0.47%
2021/11/15	0	0.00	6	234.42	234.00	-6	218	-2.74%
2021/11/04	6	242.58	0	0.00	238.00	6	304	1.97%
2021/11/02	1	239.00	0	0.00	237.00	1	328	0.30%
2021/10/26	0	0.00	1	230.50	228.50	-1	404	-0.25%
2021/10/21	0	231.50	0	0.00	232.50	0	406	0.01%
2021/09/23	1	233.00	0	0.00	232.00	1	426	0.23%
2021/09/07	1	239.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	246.00	0	0.00	244.00	1	424	0.24%
2021/08/27	0	0.00	1	259.50	261.50	-1	399	-0.25%
2021/08/25	0	271.00	0	0.00	267.50	0	392	0.00%
2021/08/24	1	275.00	0	0.00	276.00	1	382	0.26%
2021/08/13	3	288.00	38	284.71	279.50	-35	344	-10.16%
2021/08/04	6	287.50	0	0.00	281.50	6	256	2.34%
2021/08/03	30	281.33	0	0.00	278.50	30	244	12.28%
2021/08/02	0	276.50	0	0.00	276.50	0	233	0.00%
2021/07/14	0	0.00	1	263.50	266.50	-1	231	-0.43%
2021/06/17	1	256.50	0	0.00	262.00	1	290	0.34%
2021/04/28	0	0.00	1	282.50	279.00	-1	373	-0.27%
2021/04/20	1	283.00	1	286.00	283.50	0	391	0.00%
2021/04/19	0	0.00	2	285.50	282.50	-2	396	-0.50%
2021/04/15	1	279.00	0	0.00	281.00	1	402	0.25%
2021/04/14	1	286.50	0	0.00	280.50	1	403	0.25%
2021/04/12	1	295.00	0	0.00	293.00	1	399	0.25%
2021/03/29	0	0.00	0	290.00	289.00	0	371	0.00%
2021/03/09	0	0.00	11	273.00	273.50	-11	427	-2.57%
2021/03/05	4	280.00	0	0.00	279.00	4	440	0.91%
2021/03/04	0	0.00	3	283.00	283.00	-3	453	-0.66%
2021/03/03	3	284.00	0	0.00	283.50	3	452	0.66%
2021/03/02	0	292.00	0	0.00	288.00	0	451	0.00%
2021/02/25	0	0.00	10	290.00	291.50	-10	447	-2.24%
2021/02/22	1	291.00	1	290.50	290.00	0	464	0.00%
2021/02/04	1	274.50	0	0.00	273.50	1	454	0.22%
2021/02/03	5	262.50	0	0.00	262.50	5	442	1.13%
2021/02/02	4	265.50	0	0.00	264.00	4	443	0.90%
2021/02/01	8	262.13	0	0.00	265.00	8	446	1.79%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/26	0	0.00	11	270.14	271.00	-11	445	-2.47%
2021/01/22	4	265.50	0	0.00	270.00	4	444	0.90%
2021/01/21	19	274.89	0	0.00	270.50	19	439	4.32%
2021/01/20	5	277.00	0	0.00	275.50	5	430	1.16%
2021/01/19	0	0.00	2	283.75	284.50	-2	425	-0.47%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/15	10	283.50	2	283.50	283.00	8	419	1.91%
2021/01/14	5	287.00	2	287.50	287.00	3	427	0.70%
2021/01/13	4	284.50	0	0.00	287.50	4	443	0.90%
2021/01/06	1	292.50	0	0.00	292.50	1	437	0.23%
2021/01/05	0	0.00	1	296.50	297.50	-1	444	-0.23%
2021/01/04	1	297.50	9	297.17	297.00	-8	443	-1.80%
2020/12/31	9	295.06	0	0.00	294.50	9	435	2.06%
2020/12/29	0	0.00	2	293.25	291.50	-2	437	-0.46%
2020/12/28	1	294.00	0	0.00	293.50	1	435	0.23%
2020/12/24	0	0.00	1	287.00	285.50	-1	430	-0.23%
2020/12/04	0	0.00	0	300.00	298.00	0	466	0.00%
2020/12/01	0	0.00	1	305.00	306.50	-1	464	-0.22%
2020/11/30	2	303.75	0	0.00	303.50	2	462	0.43%
2020/11/18	3	298.00	1	296.00	295.50	2	433	0.46%
2020/11/05	0	0.00	1	283.50	282.50	-1	499	-0.20%
2020/11/04	1	281.00	1	282.50	282.00	0	500	0.00%
2020/11/03	1	284.50	0	0.00	283.50	1	503	0.20%
2020/10/30	0	0.00	10	290.40	283.00	-10	540	-1.85%
2020/10/29	10	288.00	0	0.00	290.00	10	555	1.80%
2020/10/23	0	0.00	1	300.00	302.00	-1	603	-0.17%
2020/10/21	1	301.00	1	305.50	302.00	0	628	0.00%
2020/10/13	1	285.00	1	291.50	298.00	0	653	0.00%
2020/10/12	0	0.00	3	285.50	284.00	-3	665	-0.45%
2020/10/07	0	0.00	1	289.50	291.00	-1	688	-0.15%
2020/10/06	1	288.50	0	0.00	287.50	1	694	0.14%
2020/10/05	2	284.25	2	285.50	285.00	0	707	0.00%
2020/09/30	2	283.00	1	284.50	285.00	1	732	0.14%
2020/09/29	1	284.00	1	283.00	283.00	0	749	0.00%
2020/09/28	1	283.00	1	282.50	283.00	0	776	0.00%
2020/09/25	1	288.00	0	0.00	282.00	1	803	0.12%
2020/09/14	0	0.00	2	298.00	300.50	-2	872	-0.23%
2020/09/10	1	291.50	0	0.00	289.00	1	860	0.12%
2020/08/27	1	276.50	0	0.00	277.00	1	978	0.10%
2020/08/26	0	0.00	1	274.00	276.00	-1	995	-0.10%
2020/08/25	2	272.25	1	272.00	273.00	1	1,011	0.10%
2020/08/14	1	296.50	22	296.09	295.50	-21	1,071	-1.96%
2020/08/13	1	306.00	0	0.00	305.50	1	1,092	0.09%
2020/08/07	1	300.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	1	302.00	305.00	-1	1,142	-0.09%
2020/08/05	26	291.15	6	295.33	301.00	20	1,149	1.74%
2020/08/04	0	0.00	2	299.25	297.50	-2	1,174	-0.17%
2020/08/03	3	291.50	2	295.00	298.00	1	1,198	0.08%
2020/07/28	3	275.17	2	275.50	269.50	1	1,220	0.08%
2020/07/27	2	265.25	3	269.17	266.50	-1	1,229	-0.08%
2020/07/17	1	289.50	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	297.50	1	296.50	287.50	0	1,311	0.00%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/13	0	0.00	3	307.83	307.50	-3	1,434	-0.21%
2020/07/09	2	318.25	2	322.00	315.00	0	1,501	0.00%
2020/07/08	2	314.75	1	314.00	313.50	1	1,506	0.07%
2020/07/07	1	307.00	1	316.48	312.50	0	1,505	0.00%
2020/07/06	0	0.00	1	301.50	304.00	-1	1,512	-0.07%
2020/07/03	0	0.00	1	310.50	310.00	-1	1,560	-0.06%
2020/07/02	0	0.00	1	311.00	311.00	-1	1,583	-0.06%
2020/07/01	1	318.50	0	0.00	316.50	1	1,584	0.06%
2020/06/30	1	311.00	2	312.25	311.50	-1	1,585	-0.06%
2020/06/29	1	316.50	0	0.00	310.00	1	1,617	0.06%
2020/06/23	0	0.00	1	312.50	317.00	-1	1,653	-0.06%
2020/06/22	2	311.25	0	0.00	309.00	2	1,673	0.12%
2020/06/18	0	0.00	1	316.50	317.50	-1	1,697	-0.06%
2020/06/17	1	317.00	1	316.50	315.50	0	1,704	0.00%
2020/06/16	0	0.00	1	315.00	316.50	-1	1,730	-0.06%
2020/06/12	1	320.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	323.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	1	342.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	334.50	2	335.25	340.00	-1	1,859	-0.05%
2020/06/05	3	334.00	5	331.50	332.00	-2	1,852	-0.11%
2020/06/04	3	326.00	6	326.25	328.50	-3	1,843	-0.16%
2020/06/03	0	0.00	3	337.67	337.50	-3	1,813	-0.17%
2020/06/02	2	335.50	1	335.50	335.50	1	1,801	0.06%
2020/06/01	1	339.00	22	333.59	340.50	-21	1,787	-1.17%
2020/05/29	1	329.50	1	328.50	327.00	0	1,792	0.00%
2020/05/27	3	331.50	0	0.00	331.50	3	1,790	0.17%
2020/05/26	0	0.00	1	339.50	337.00	-1	1,791	-0.06%
2020/05/25	1	338.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	0	0.00	52	338.20	332.50	-52	1,789	-2.91%
2020/05/21	1	351.00	3	353.67	349.00	-2	1,779	-0.11%
2020/05/20	13	347.50	0	0.00	347.00	13	1,739	0.75%
2020/05/19	6	328.75	0	0.00	329.00	6	1,701	0.35%
2020/05/18	0	0.00	2	325.00	320.50	-2	1,697	-0.12%
2020/05/15	11	334.00	11	330.23	330.50	0	1,703	0.00%
2020/05/14	1	332.00	6	337.50	330.00	-5	1,698	-0.29%
2020/05/13	1	345.00	13	348.19	348.00	-12	1,681	-0.71%
2020/05/12	1	353.00	7	359.64	353.00	-6	1,667	-0.36%
2020/05/11	9	360.83	18	359.25	362.50	-9	1,653	-0.54%
2020/05/08	81	344.06	2	343.50	350.00	79	1,619	4.88%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/06	1	327.00	2	328.75	326.00	-1	1,592	-0.06%
2020/05/05	6	337.25	7	338.29	329.00	-1	1,621	-0.06%
2020/05/04	2	327.00	4	328.13	331.00	-2	1,640	-0.12%
2020/04/30	4	338.25	7	337.50	337.50	-3	1,635	-0.18%
2020/04/29	6	329.75	1	330.50	330.50	5	1,618	0.31%
2020/04/27	5	323.30	4	324.00	326.50	1	1,615	0.06%
2020/04/22	2	321.75	3	323.50	328.00	-1	1,624	-0.06%
2020/04/21	5	336.80	4	327.00	325.00	1	1,604	0.06%
2020/04/20	0	0.00	2	327.50	334.50	-2	1,565	-0.13%
2020/04/17	2	329.00	2	327.75	327.00	0	1,547	0.00%
2020/04/16	10	328.25	2	321.25	325.00	8	1,510	0.53%
2020/04/14	5	291.50	0	0.00	293.50	5	1,392	0.36%
2020/04/13	1	280.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	0	0.00	1	290.00	291.00	-1	1,390	-0.07%
2020/04/07	0	0.00	1	267.00	284.50	-1	1,422	-0.07%
2020/04/06	3	255.83	2	252.50	259.00	1	1,412	0.07%
2020/04/01	3	255.33	1	259.00	256.00	2	1,428	0.14%
2020/03/31	5	262.80	3	257.00	253.50	2	1,436	0.14%
2020/03/30	2	249.76	1	250.50	251.00	1	1,418	0.07%
2020/03/27	2	249.25	0	0.00	261.00	2	1,400	0.14%
2020/03/26	0	245.00	10	238.25	237.00	-10	1,343	-0.74%
2020/03/25	1	234.50	2	239.75	231.50	-1	1,311	-0.08%
2020/03/24	1	230.00	1	229.00	229.00	0	1,290	0.00%
2020/03/23	1	207.00	1	204.00	215.00	0	1,281	0.00%
2020/03/20	3	216.83	2	218.75	220.00	1	1,276	0.08%
2020/03/19	9	202.17	0	0.00	201.50	9	1,282	0.70%
2020/03/18	3	232.67	2	230.25	223.50	1	1,252	0.08%
2020/03/17	1	259.50	2	253.75	248.00	-1	1,204	-0.08%
2020/03/16	2	294.25	2	277.25	274.50	0	1,168	0.00%
2020/03/13	3	289.83	3	295.00	305.00	0	1,138	0.00%
2020/03/12	4	327.00	2	337.75	318.50	2	1,119	0.18%
2020/03/11	1	362.50	1	369.00	352.00	0	1,105	0.00%
2020/03/10	3	358.33	3	363.17	366.00	0	1,108	0.00%
2020/03/09	3	364.33	3	366.50	366.00	0	1,099	0.00%
2020/03/06	1	379.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	1	385.50	3	384.17	384.00	-2	1,090	-0.18%
2020/03/04	4	382.88	1	382.00	380.50	3	1,086	0.28%
2020/03/03	0	0.00	1	373.00	376.00	-1	1,065	-0.09%
2020/03/02	2	368.50	0	0.00	363.50	2	1,064	0.19%
2020/02/26	0	382.00	0	0.00	378.50	0	1,039	0.00%
2020/02/18	1	389.00	1	385.50	386.00	0	1,007	0.00%
2020/02/12	0	0.00	6	423.17	413.00	-6	966	-0.62%
2020/02/11	1	417.50	5	419.50	417.00	-4	960	-0.42%
2020/02/10	5	414.00	1	407.00	408.00	4	952	0.42%
2020/02/06	5	428.00	21	429.17	428.00	-16	930	-1.72%
2020/02/04	0	0.00	15	398.50	398.50	-15	867	-1.73%
2020/02/03	0	0.00	1	376.00	388.00	-1	874	-0.11%
2020/01/31	7	386.43	2	388.50	386.50	5	869	0.58%
2020/01/30	2	382.00	1	378.00	380.00	1	864	0.12%
2020/01/20	5	414.50	0	0.00	414.50	5	841	0.59%
2020/01/17	5	416.50	1	423.50	416.00	4	841	0.48%
2020/01/16	6	417.17	0	0.00	420.00	6	828	0.72%
2020/01/15	1	407.00	1	407.00	408.00	0	804	0.00%
2020/01/14	2	408.25	2	408.75	403.50	0	796	0.00%
2020/01/13	1	402.50	1	404.00	408.00	0	789	0.00%
2020/01/10	2	402.00	2	400.00	399.50	0	781	0.00%
2020/01/09	2	398.50	2	401.25	404.00	0	772	0.00%
2020/01/08	1	393.50	1	393.50	392.00	0	760	0.00%
2020/01/07	0	0.00	2	380.00	392.00	-2	760	-0.26%
2020/01/03	1	411.50	16	401.06	403.00	-15	711	-2.11%
2020/01/02	1	390.50	23	381.65	396.50	-22	637	-3.45%
2019/12/31	23	359.48	0	0.00	360.50	23	582	3.95%
2019/12/30	30	362.20	0	0.00	359.50	30	615	4.87%
2019/12/27	0	0.00	1	351.00	355.00	-1	599	-0.17%
2019/12/16	1	327.00	1	316.20	326.50	0	517	0.00%
2019/11/28	0	294.50	0	0.00	293.50	0	498	0.00%
2019/11/27	0	0.00	1	290.00	298.00	-1	505	-0.20%
2019/11/26	0	0.00	1	288.00	289.00	-1	503	-0.20%
2019/11/21	0	0.00	1	281.00	282.00	-1	545	-0.18%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/19	1	289.00	0	0.00	286.50	1	552	0.18%
2019/11/18	0	0.00	1	292.50	293.00	-1	554	-0.18%
2019/11/14	1	295.00	0	0.00	293.00	1	562	0.18%
2019/11/01	1	312.00	1	313.00	311.50	0	589	0.00%
2019/10/31	0	0.00	2	303.50	303.50	-2	578	-0.35%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/28	0	304.00	0	0.00	304.00	0	576	0.00%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/23	1	298.00	0	0.00	299.00	1	617	0.16%
2019/10/18	1	306.00	0	0.00	304.00	1	677	0.15%
2019/10/16	0	0.00	5	306.50	307.00	-5	685	-0.73%
2019/10/15	0	0.00	1	304.00	309.00	-1	677	-0.15%
2019/10/09	4	293.50	0	0.00	293.50	4	682	0.59%
2019/10/04	3	298.83	0	0.00	293.00	3	678	0.44%
2019/10/03	0	0.00	3	318.00	317.50	-3	642	-0.47%
2019/10/02	3	311.50	0	0.00	311.50	3	645	0.46%
2019/10/01	1	314.00	0	0.00	314.50	1	660	0.15%
2019/09/25	1	332.00	0	0.00	332.00	1	658	0.15%
2019/09/24	1	334.50	0	0.00	331.00	1	666	0.15%
2019/09/17	0	338.50	0	0.00	339.00	0	704	0.00%
2019/09/16	0	0.00	1	339.00	340.00	-1	718	-0.14%
2019/09/05	1	330.00	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	330.00	330.00	-1	730	-0.14%
2019/08/28	1	354.00	1	358.50	353.50	0	727	0.00%
2019/08/27	1	358.50	0	0.00	356.00	1	727	0.14%
2019/08/21	0	0.00	1	336.50	328.50	-1	709	-0.14%
2019/08/20	0	0.00	1	331.50	331.00	-1	707	-0.14%
2019/08/15	2	329.25	0	0.00	326.50	2	738	0.27%
2019/08/14	0	0.00	2	336.25	333.00	-2	742	-0.27%
2019/08/13	1	336.00	0	0.00	330.50	1	744	0.13%
2019/08/08	1	340.00	1	343.00	342.50	0	748	0.00%
2019/08/07	0	0.00	1	347.00	337.00	-1	748	-0.13%
2019/08/06	2	331.50	1	331.00	341.50	1	753	0.13%
2019/08/05	0	0.00	1	350.00	346.00	-1	751	-0.13%
2019/08/02	1	359.50	0	0.00	359.00	1	747	0.13%
2019/07/26	1	387.00	0	0.00	383.50	1	755	0.13%
2019/07/25	0	0.00	3	391.00	394.50	-3	736	-0.41%
2019/07/24	0	0.00	1	401.00	397.00	-1	717	-0.14%
2019/07/23	3	401.00	1	403.00	396.00	2	710	0.28%
2019/07/19	0	0.00	1	376.00	375.00	-1	667	-0.15%
2019/07/04	0	0.00	1	370.00	366.50	-1	666	-0.15%
2019/06/25	0	0.00	1	403.00	401.00	-1	653	-0.15%
2019/06/11	0	0.00	1	391.97	386.50	-1	722	-0.14%
2019/06/10	1	380.50	0	0.00	382.00	1	716	0.14%
2019/05/30	0	0.00	8	381.50	380.00	-8	813	-0.98%
2019/05/29	8	378.13	1	381.50	377.00	7	814	0.86%
2019/05/28	0	0.00	1	377.50	378.50	-1	823	-0.12%
2019/05/27	2	377.00	0	0.00	374.00	2	823	0.24%
2019/05/24	2	381.00	5	370.20	380.00	-3	821	-0.37%
2019/05/20	1	354.50	0	0.00	351.00	1	781	0.13%
2019/05/17	2	361.50	0	0.00	361.00	2	784	0.26%
2019/05/03	1	425.00	0	0.00	427.00	1	756	0.13%
2019/04/01	3	434.00	10	434.40	438.00	-7	753	-0.93%
2019/03/29	8	439.00	1	433.00	435.00	7	741	0.94%
2019/03/28	2	425.50	3	418.50	418.00	-1	732	-0.14%
2019/03/27	3	427.50	0	0.00	427.50	3	728	0.41%
2019/03/26	1	427.00	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	6	443.08	443.50	-6	720	-0.83%
2019/03/21	1	431.00	1	437.00	432.00	0	713	0.00%
2019/03/20	2	431.50	0	0.00	430.00	2	713	0.28%
2019/03/19	6	442.92	0	0.00	441.00	6	708	0.85%
2019/03/18	0	0.00	1	447.50	446.50	-1	708	-0.14%
2019/03/15	1	447.00	2	451.50	450.50	-1	719	-0.14%
2019/03/14	1	438.00	0	0.00	437.50	1	723	0.14%
2019/03/11	1	451.50	1	447.00	445.00	0	806	0.00%
2019/03/08	1	446.00	0	0.00	445.50	1	819	0.12%
2019/03/07	2	462.25	11	447.95	449.50	-9	824	-1.09%
2019/03/06	2	470.50	6	463.25	460.50	-4	836	-0.48%
2019/03/05	0	0.00	3	461.17	460.00	-3	846	-0.35%
2019/02/27	1	484.50	3	489.50	487.50	-2	854	-0.23%
2019/02/26	8	478.38	6	462.83	479.50	2	833	0.24%
2019/02/25	1	465.00	4	463.75	460.00	-3	821	-0.37%
2019/02/22	5	453.00	0	0.00	453.00	5	837	0.60%
2019/02/21	2	459.50	1	458.00	457.00	1	857	0.12%
2019/02/20	1	477.50	17	452.94	454.00	-16	878	-1.82%
2019/02/19	0	0.00	7	431.50	437.50	-7	871	-0.80%
2019/02/18	8	427.56	0	0.00	427.50	8	886	0.90%
2019/02/15	10	433.40	0	0.00	431.00	10	910	1.10%
2019/02/14	0	0.00	19	438.21	441.00	-19	904	-2.10%
2019/02/13	12	419.71	13	423.65	429.50	-1	875	-0.11%
2019/02/12	5	408.60	0	0.00	407.50	5	869	0.57%
2019/02/11	15	403.90	0	0.00	403.00	15	899	1.67%
2019/01/30	0	0.00	15	413.87	413.00	-15	905	-1.66%
2019/01/29	1	410.50	0	0.00	414.00	1	947	0.11%
2019/01/25	4	413.38	0	0.00	413.50	4	1,003	0.40%
2019/01/24	4	410.88	0	0.00	410.50	4	1,061	0.38%
2019/01/23	16	406.59	0	0.00	406.00	16	1,094	1.46%
2019/01/22	10	415.65	5	414.00	412.00	5	1,147	0.44%
2019/01/18	2	404.50	1	400.50	404.00	1	1,184	0.08%
2019/01/17	1	398.00	0	0.00	394.00	1	1,197	0.08%
2019/01/16	3	401.00	6	404.58	401.00	-3	1,210	-0.25%
2019/01/11	1	394.50	0	0.00	389.00	1	1,239	0.08%
2019/01/09	1	392.00	0	0.00	396.00	1	1,287	0.08%
2019/01/08	4	396.50	0	0.00	394.50	4	1,308	0.31%
2019/01/07	4	389.25	5	389.50	393.00	-1	1,323	-0.08%
2019/01/04	1	352.00	0	0.00	367.50	1	1,328	0.08%
2019/01/03	0	374.00	0	0.00	366.00	0	1,337	0.00%
2018/12/10	0	0.00	3	382.00	377.00	-3	1,671	-0.18%
2018/12/07	3	398.00	0	0.00	398.00	3	1,665	0.18%
2018/12/05	0	0.00	1	399.50	394.00	-1	1,689	-0.06%
2018/12/03	0	0.00	1	427.50	415.00	-1	1,665	-0.06%
2018/11/29	1	421.00	0	0.00	407.00	1	1,656	0.06%
2018/11/27	2	396.00	2	395.00	398.50	0	1,647	0.00%
2018/11/21	1	395.00	1	396.02	398.00	0	1,622	0.00%
2018/11/20	0	0.00	4	386.63	383.00	-4	1,610	-0.25%
2018/11/19	2	401.50	5	393.70	393.00	-3	1,602	-0.19%
2018/11/16	1	398.50	4	396.50	401.00	-3	1,578	-0.19%
2018/11/15	6	388.92	6	388.75	390.50	0	1,556	0.00%
2018/11/14	12	381.21	16	386.38	379.00	-4	1,539	-0.26%
2018/11/13	3	367.00	7	361.50	366.50	-4	1,520	-0.26%
2018/11/12	1	366.50	6	377.42	366.50	-5	1,518	-0.33%
2018/11/09	22	373.11	7	378.07	370.00	15	1,520	0.99%
2018/11/08	4	378.50	1	379.00	365.00	3	1,505	0.20%
2018/11/06	1	345.50	3	359.50	347.50	-2	1,484	-0.13%
2018/11/05	2	346.25	4	341.38	351.00	-2	1,457	-0.14%
2018/11/02	8	342.88	8	340.00	343.00	0	1,459	0.00%
2018/11/01	1	344.50	1.1	345.95	334.00	-0.1	1,452	-0.01%
2018/10/31	8	308.69	0	0.00	316.50	8	1,417	0.56%
2018/10/29	0	265.00	0	0.00	262.00	0	1,403	0.00%
2018/10/25	4	298.25	4	290.00	293.00	0	1,422	0.00%
2018/10/22	0	0.00	2	303.75	309.00	-2	1,420	-0.14%
2018/10/19	2	301.75	0	0.00	305.50	2	1,475	0.14%
2018/10/18	1	295.50	1	295.00	296.00	0	1,458	0.00%
2018/10/12	1	294.50	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	285.50	283.00	-1	1,389	-0.07%
2018/10/09	2	303.26	1	309.00	314.00	1	1,382	0.07%
2018/10/08	0.1	319.00	1	324.00	319.00	-0.9	1,340	-0.07%
2018/10/05	1	362.00	1	361.50	354.00	0	1,322	0.00%
2018/10/04	2	371.75	1	367.00	372.50	1	1,312	0.08%
2018/10/03	1	382.50	1	376.00	376.00	0	1,305	0.00%
2018/09/28	0	0.00	15	358.10	370.00	-15	1,321	-1.14%
2018/09/27	0	0.00	1	386.00	377.50	-1	1,337	-0.07%
2018/09/25	2	391.00	9	400.72	394.00	-7	1,362	-0.51%
2018/09/21	9	394.06	2	386.00	386.00	7	1,351	0.52%
2018/09/20	1	382.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	3	372.50	2	388.25	396.00	1	1,317	0.08%
2018/09/18	0	0.00	2	359.00	360.00	-2	1,289	-0.16%
2018/09/17	2	382.00	2	380.50	384.00	0	1,269	0.00%
2018/09/14	2	409.00	0	0.00	407.00	2	1,244	0.16%
2018/09/13	1	395.50	11	389.82	389.00	-10	1,233	-0.81%
2018/09/12	0	0.00	20	390.75	386.00	-20	1,232	-1.62%
2018/09/11	0	391.00	43	387.49	389.50	-43	1,224	-3.51%
2018/09/10	0	0.00	30	426.33	426.00	-30	1,196	-2.51%
2018/09/07	4	473.00	10	475.00	473.00	-6	1,178	-0.51%
2018/09/06	1	475.50	0	0.00	479.00	1	1,177	0.08%
2018/09/05	4	490.00	2	491.50	485.00	2	1,174	0.17%
2018/09/04	4	490.75	6	495.67	498.50	-2	1,168	-0.17%
2018/09/03	4	493.00	7	491.50	485.50	-3	1,163	-0.26%
2018/08/31	3	482.17	2	480.50	484.00	1	1,152	0.09%
2018/08/30	5	481.60	4	485.50	488.00	1	1,153	0.09%
2018/08/29	9	480.56	9	482.06	474.00	0	1,153	0.00%
2018/08/28	0	0.00	2	479.50	473.00	-2	1,167	-0.17%
2018/08/27	4	474.50	2	473.50	476.50	2	1,167	0.17%
2018/08/21	1	477.50	1	476.00	476.50	0	1,193	0.00%
2018/08/20	1	475.00	1	468.50	467.50	0	1,201	0.00%
2018/08/17	0	0.00	1	491.50	475.00	-1	1,202	-0.08%
2018/08/16	3	488.00	2	494.50	485.00	1	1,211	0.08%
2018/08/15	6	487.33	2	487.25	482.00	4	1,223	0.33%
2018/08/14	12	486.42	7	487.36	495.00	5	1,232	0.41%
2018/08/13	1	475.00	0	0.00	475.00	1	1,236	0.08%
2018/08/10	2	514.00	3	506.33	493.00	-1	1,233	-0.08%
2018/08/09	5	502.20	11	500.82	506.00	-6	1,246	-0.48%
2018/08/08	1	532.00	39	535.59	508.00	-38	1,265	-3.00%
2018/08/07	3	523.00	9	522.78	525.00	-6	1,254	-0.48%
2018/08/06	6	523.83	48	521.56	530.00	-42	1,284	-3.27%
2018/08/03	1	506.00	12	516.17	507.00	-11	1,303	-0.84%
2018/08/02	0	0.00	29	492.74	485.00	-29	1,277	-2.27%
2018/08/01	12	486.46	39	502.56	500.00	-27	1,268	-2.13%
2018/07/31	11	467.73	10	468.75	468.00	1	1,225	0.08%
2018/07/30	5	469.70	4	473.38	470.50	1	1,227	0.08%
2018/07/26	14	460.93	38	466.83	470.00	-24	1,243	-1.93%
2018/07/25	0	0.00	13	430.00	430.00	-13	1,182	-1.10%
2018/07/24	0	0.00	11	384.68	391.00	-11	1,194	-0.92%
2018/07/23	0	0.00	4	380.75	377.00	-4	1,204	-0.33%
2018/07/20	0	0.00	3	381.67	374.00	-3	1,214	-0.25%
2018/07/19	0	0.00	4	366.50	381.50	-4	1,232	-0.32%
2018/07/18	1	360.00	10	378.00	371.50	-9	1,248	-0.72%
2018/07/17	0	0.00	14	390.43	382.50	-14	1,255	-1.11%
2018/07/13	1	393.00	12	402.58	406.50	-11	1,317	-0.84%
2018/07/10	5	374.00	0	0.00	390.00	5	1,384	0.36%
2018/07/09	8	367.75	1	371.00	365.00	7	1,396	0.50%
2018/07/06	59	361.18	0	0.00	371.00	59	1,418	4.16%
2018/07/05	89	374.81	0	0.00	360.00	89	1,426	6.24%
2018/07/04	45	412.31	33	396.88	396.00	12	1,418	0.85%
2018/07/03	5	439.50	0	0.00	439.50	5	1,432	0.35%
2018/07/02	10	448.10	0	0.00	447.50	10	1,448	0.69%
2018/06/26	0	0.00	5	447.70	434.00	-5	1,525	-0.33%
2018/06/25	0	0.00	30	422.57	421.00	-30	1,522	-1.97%
2018/06/21	0	0.00	15	450.73	453.50	-15	1,527	-0.98%
2018/06/11	0	0.00	10	475.10	480.50	-10	1,545	-0.65%
2018/06/08	0	467.50	0	0.00	468.00	0	1,549	0.00%
2018/06/07	0	0.00	12	490.08	476.50	-12	1,553	-0.77%
2018/06/06	0	0.00	10	489.00	481.50	-10	1,575	-0.63%
2018/06/05	5	485.60	13	491.27	483.50	-8	1,583	-0.51%
2018/05/23	11	483.14	1	477.00	484.00	10	1,644	0.61%
2018/05/21	1	477.00	1	482.00	473.50	0	1,672	0.00%
2018/05/17	3	479.83	8	479.25	462.00	-5	1,698	-0.29%
2018/05/16	0	0.00	5	481.60	470.50	-5	1,715	-0.29%
2018/05/15	6	458.92	2	458.25	448.00	4	1,705	0.23%
2018/05/14	3	456.83	1	449.50	453.00	2	1,728	0.12%
2018/05/11	5	422.80	10	422.80	437.50	-5	1,692	-0.30%
2018/05/10	10	398.00	9	390.45	398.00	1	1,663	0.06%
2018/05/09	12	387.33	9	385.00	387.00	3	1,663	0.18%
2018/05/08	0	0.00	4	390.38	378.00	-4	1,676	-0.24%
2018/05/07	1	387.50	0	0.00	384.00	1	1,691	0.06%
2018/05/04	15	377.43	17	380.15	375.00	-2	1,710	-0.12%
2018/05/03	9	385.72	2	386.50	385.00	7	1,721	0.41%
2018/05/02	2	380.25	0	0.00	378.00	2	1,737	0.12%
2018/04/30	5	372.90	2	376.50	378.00	3	1,760	0.17%
2018/04/27	38	358.97	0	0.00	360.00	38	1,781	2.13%
2018/04/26	15	365.33	1	376.50	364.50	14	1,793	0.78%
2018/04/25	1	383.00	15	378.63	378.00	-14	1,786	-0.78%
2018/04/20	1	402.50	1	391.00	391.00	0	1,785	0.00%
2018/04/19	3	388.50	18	394.06	408.50	-15	1,809	-0.83%
2018/04/18	11	375.68	8	388.38	372.00	3	1,801	0.17%
2018/04/17	15	385.07	3.1	391.97	380.00	12	1,796	0.67%
2018/04/16	3	383.50	0	0.00	382.00	3	1,803	0.17%
2018/04/13	1	383.00	3	380.17	382.50	-2	1,807	-0.11%
2018/04/12	0	0.00	5	370.00	366.00	-5	1,813	-0.28%
2018/04/11	36	360.22	3	353.83	362.50	33	1,808	1.82%
2018/04/10	1	340.00	7	358.29	339.50	-6	1,806	-0.33%
2018/04/09	3	348.50	20	339.85	356.00	-17	1,786	-0.95%
2018/04/03	20	328.70	14	327.79	338.00	6	1,754	0.34%
2018/04/02	18	329.53	28	327.61	328.00	-10	1,746	-0.57%
2018/03/31	26	323.96	8	325.19	324.50	18	1,737	1.04%
2018/03/30	14	318.75	7	319.93	320.00	7	1,721	0.41%
2018/03/29	27	299.85	2	300.00	301.00	25	1,690	1.48%
2018/03/28	10	298.50	26	297.12	296.50	-16	1,693	-0.94%
2018/03/27	2	306.00	0	0.00	300.00	2	1,699	0.12%
2018/03/22	0	0.00	5	309.50	305.50	-5	1,713	-0.29%
2018/03/21	0	0.00	20	312.50	310.00	-20	1,705	-1.17%
2018/03/16	0	0.00	23	308.07	310.00	-23	1,731	-1.33%
2018/03/15	7	318.64	4	317.25	316.00	3	1,726	0.17%
2018/03/14	0	0.00	5	313.50	314.00	-5	1,731	-0.29%
2018/03/13	0	0.00	15	312.23	310.00	-15	1,738	-0.86%
2018/03/12	7	310.57	130	303.43	312.50	-123	1,752	-7.02%	大賣/鉅額交易
2018/03/08	1	311.50	48	304.38	304.00	-47	1,795	-2.62%
2018/03/07	9	310.28	0	0.00	308.50	9	1,795	0.50%
2018/03/06	5	316.50	15	325.93	313.00	-10	1,831	-0.55%
2018/03/05	1	311.50	7	318.79	313.00	-6	1,822	-0.33%
2018/03/02	7	310.79	0	0.00	312.50	7	1,851	0.38%
2018/03/01	19	308.74	8	314.81	317.50	11	1,894	0.58%
2018/02/27	2.1	309.00	7	310.43	311.00	-5	1,959	-0.25%
2018/02/26	7	309.21	11	308.23	310.00	-4	1,984	-0.20%
2018/02/23	22	297.82	6	294.83	294.00	16	1,966	0.81%
2018/02/22	15	285.07	31	291.08	294.50	-16	1,957	-0.82%
2018/02/21	2	268.00	3	271.50	277.50	-1	1,921	-0.05%
2018/02/12	7	265.36	3	268.00	252.50	4	1,925	0.21%
2018/02/09	1	246.00	13	254.96	257.50	-12	1,904	-0.63%
2018/02/08	4	283.00	0	0.00	264.00	4	1,871	0.21%
2018/02/07	17	297.35	5	299.50	293.00	12	1,840	0.65%
2018/02/06	14	281.07	9	288.89	280.50	5	1,825	0.27%
2018/02/05	76	308.39	7	309.14	311.00	69	1,794	3.85%
2018/02/02	0	0.00	4	313.63	313.00	-4	1,789	-0.22%
2018/02/01	1	303.00	7	312.79	302.00	-6	1,811	-0.33%
2018/01/31	32	312.08	7	312.14	315.00	25	1,802	1.39%
2018/01/30	12	302.92	12	303.00	305.50	0	1,849	0.00%
2018/01/29	30	307.57	6	313.50	310.50	24	1,848	1.30%
2018/01/26	30	321.03	25	324.20	319.00	5	1,865	0.27%
2018/01/25	9	339.11	1	339.50	337.00	8	1,889	0.42%
2018/01/24	11	327.41	18	322.53	333.00	-7	1,888	-0.37%
2018/01/23	23	316.04	9	313.89	318.00	14	1,864	0.75%
2018/01/22	31	291.81	26	296.73	301.00	5	1,825	0.27%
2018/01/19	8	282.44	4	283.00	284.00	4	1,794	0.22%
2018/01/18	6	286.83	22	287.05	283.50	-16	1,779	-0.90%
2018/01/17	37	285.58	9	285.67	283.50	28	1,780	1.57%
2018/01/16	56	284.13	1	290.00	290.00	55	1,756	3.13%
2018/01/15	43	279.44	6	287.50	289.00	37	1,720	2.15%
2018/01/12	43	263.60	5	263.10	264.00	38	1,664	2.28%
2018/01/11	64	248.63	1	250.50	249.50	63	1,623	3.88%
2018/01/10	1	257.50	4	265.63	266.00	-3	1,592	-0.19%
2018/01/09	3	240.33	4.1	246.24	245.50	-1.1	1,581	-0.07%
2018/01/08	1	247.50	6	238.00	240.00	-5	1,561	-0.32%
2018/01/05	1	228.50	4	226.63	228.50	-3	1,526	-0.20%
2018/01/04	1	224.50	12	221.63	222.00	-11	1,511	-0.73%
2018/01/03	16	216.31	2	216.50	216.00	14	1,472	0.95%
2018/01/02	15	209.33	0	0.00	210.50	15	1,465	1.02%