永崴投控 (3712)-大展券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.1
漲跌
▼1.5
漲幅
-2.91%
成交量
33,941張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	53.25	51	56.21	50.10	-49	4,275	-1.15%
2024/05/27	0	0.00	6	49.63	51.60	-6	4,020	-0.15%
2024/05/21	0	0.00	3	45.07	45.40	-3	4,488	-0.07%
2024/05/20	2	44.75	0	0.00	44.95	2	4,764	0.04%
2024/05/16	0	0.00	10	43.54	43.00	-10	5,311	-0.19%
2024/05/13	10	43.41	0	0.00	43.45	10	5,402	0.19%
2024/05/09	0	0.00	1	43.20	42.80	-1	5,478	-0.02%
2024/05/08	1	43.60	0	0.00	43.55	1	5,568	0.02%
2024/05/06	1	43.15	0	0.00	42.85	1	5,583	0.02%
2024/04/19	2	46.88	0	0.00	47.30	2	6,397	0.03%
2024/04/17	0	0.00	4	49.40	49.60	-4	6,315	-0.06%
2024/04/16	40	46.80	4.1	46.32	46.40	35.9	6,156	0.58%
2024/04/15	2	49.00	43.6	51.18	48.20	-41.6	6,068	-0.69%
2024/04/12	0.1	45.90	59	46.49	46.55	-58.9	5,802	-1.02%
2024/04/03	3	43.62	2	43.75	43.65	1	5,634	0.02%
2024/04/02	0	0.00	0.1	43.55	43.55	-0.1	5,649	0.00%
2024/03/28	0.1	44.00	0	0.00	43.10	0.1	5,613	0.00%
2024/03/26	0	43.90	7.1	43.95	44.05	-7.1	5,596	-0.13%
2024/03/25	0	0.00	4	43.85	43.90	-4	5,562	-0.07%
2024/03/22	0.1	42.90	0	0.00	43.70	0.1	5,608	0.00%
2024/03/21	12	42.59	8	42.53	42.60	4	5,653	0.07%
2024/03/20	2	41.78	0.1	41.80	41.50	1.9	5,670	0.03%
2024/03/18	0.1	42.33	0	0.00	42.20	0.1	6,071	0.00%
2024/03/13	0	0.00	0.1	41.80	41.70	-0.1	6,469	0.00%
2024/03/12	7.2	42.37	1	42.40	42.40	6.2	6,431	0.10%
2024/03/11	1	42.20	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1	44.60	0	0.00	43.25	1	6,396	0.02%
2024/03/07	4	46.15	4	45.69	45.65	0	6,283	0.00%
2024/03/06	11	46.95	0.2	46.85	46.60	10.8	6,193	0.17%
2024/03/04	0	0.00	4	47.75	47.80	-4	6,043	-0.07%
2024/03/01	4	48.41	4.2	48.05	48.65	-0.2	5,938	0.00%
2024/02/29	6	48.13	12	48.80	49.75	-6	5,773	-0.10%
2024/02/27	4	46.10	3	46.25	46.40	1	5,482	0.02%
2024/02/26	1	48.40	18	48.04	48.35	-17	5,260	-0.32%
2024/02/23	9	46.20	3	45.65	45.00	6	4,918	0.12%
2024/02/22	5	45.57	0	0.00	45.80	5	4,763	0.10%
2024/02/21	50	45.20	6.1	46.05	46.70	43.9	4,580	0.96%
2024/02/20	21	44.52	6	44.25	45.10	15	4,286	0.35%
2024/02/19	0	0.00	34	41.40	44.20	-34	3,896	-0.87%
2024/02/16	1	40.40	2	40.20	40.20	-1	3,701	-0.03%
2024/02/15	2	39.95	34	40.09	39.35	-32	3,668	-0.87%
2024/02/01	0	0.00	37	43.64	43.70	-37	3,541	-1.04%
2024/01/31	10	43.44	32	43.74	43.45	-22	3,476	-0.63%
2024/01/30	50	41.99	0	0.00	42.20	50	3,371	1.48%
2024/01/29	2	42.30	6	42.70	42.40	-4	3,341	-0.12%
2024/01/26	6	42.97	10	42.00	42.30	-4	3,312	-0.12%
2024/01/25	0	0.00	1	43.25	42.75	-1	3,240	-0.03%
2024/01/24	7	42.97	0	0.00	43.60	7	3,120	0.22%
2024/01/23	3	42.15	33	42.87	42.70	-30	2,953	-1.02%
2024/01/22	0	0.00	70	41.27	42.10	-70	2,800	-2.50%
2024/01/19	2	39.45	0	0.00	39.40	2	2,694	0.07%
2024/01/17	19	40.07	9	39.95	39.90	10	2,628	0.38%
2024/01/16	2	41.20	0	0.00	40.85	2	2,563	0.08%
2024/01/15	2	42.60	43	41.51	42.70	-41	2,393	-1.71%
2024/01/03	0	0.00	2	38.20	38.05	-2	2,043	-0.10%
2023/12/29	0.1	38.35	0	0.00	38.55	0.1	2,015	0.00%
2023/12/26	1	38.15	1	38.10	38.10	0	1,963	0.00%
2023/12/19	12	38.53	7	38.51	38.15	5	1,875	0.27%
2023/12/18	17	39.69	10	41.25	39.30	7	1,788	0.39%
2023/12/15	22	40.23	0	0.00	40.00	22	1,677	1.31%
2023/12/14	154	41.43	0	0.00	40.80	154	1,605	9.59%	大買/鉅額交易
2023/12/13	34	42.58	10	42.45	42.55	24	1,487	1.61%
2023/12/12	0	0.00	6	42.15	43.45	-6	1,148	-0.52%
2023/12/11	54	38.51	0	0.00	39.50	54	759	7.11%
2023/11/08	0	0.00	0.4	34.25	33.70	-0.4	341	-0.12%
2023/10/20	0.3	31.51	0	0.00	31.80	0.3	438	0.06%
2023/08/25	0	0.00	0.2	30.80	31.35	-0.2	1,093	-0.01%
2023/08/24	0.1	31.15	0	0.00	31.10	0.1	1,100	0.01%
2023/08/21	0.1	31.15	0	0.00	31.30	0.1	1,137	0.01%
2023/08/17	0.1	31.35	0	0.00	31.60	0.1	1,170	0.01%
2023/08/16	0.1	30.70	0	0.00	30.85	0.1	1,202	0.01%
2023/08/15	0	0.00	0.1	31.05	30.90	-0.1	1,217	-0.01%
2023/08/14	0	0.00	0.1	32.80	31.05	-0.1	1,251	-0.01%
2023/08/10	0	0.00	0.2	32.80	32.80	-0.2	1,284	-0.02%
2023/08/08	0.1	34.25	0	0.00	34.40	0.1	1,377	0.01%
2023/08/07	0.2	33.10	2	33.05	33.20	-1.9	1,405	-0.13%
2023/08/02	1.2	32.35	0.3	32.50	32.10	0.9	1,517	0.06%
2023/08/01	1.1	32.73	0.3	33.20	32.70	0.8	1,560	0.05%
2023/07/28	1.1	33.92	0	0.00	33.90	1.1	1,806	0.06%
2023/07/27	0.2	34.30	0	0.00	34.30	0.2	2,007	0.01%
2023/07/26	0.2	34.70	0	0.00	34.05	0.2	2,232	0.01%
2023/07/25	1	34.75	0	0.00	34.75	1	2,258	0.04%
2023/07/10	0.1	36.60	0	0.00	36.40	0.1	3,330	0.00%
2023/07/05	0.1	37.70	0	0.00	37.10	0.1	3,415	0.00%
2023/07/04	1	37.60	4	37.56	37.65	-3	3,417	-0.09%
2023/07/03	2	36.05	0	0.00	36.25	2	3,335	0.06%
2023/06/27	0.1	36.10	0	0.00	35.55	0.1	3,391	0.00%
2023/06/20	1	36.25	0	0.00	36.25	1	3,454	0.03%
2023/06/16	2	37.30	0	0.00	36.90	2	3,508	0.06%
2023/06/13	0	0.00	1	36.35	36.50	-1	3,579	-0.03%
2023/06/12	1	36.35	0	0.00	36.35	1	3,647	0.03%
2023/06/06	0	0.00	4	38.58	38.00	-4	4,391	-0.09%
2023/06/05	2	38.05	5	38.60	38.50	-3	4,450	-0.07%
2023/06/02	5	39.05	1	38.95	38.30	4	4,428	0.09%
2023/05/18	0	0.00	1	36.75	36.70	-1	4,286	-0.02%
2023/05/16	2	35.90	1	35.80	35.90	1	4,263	0.02%
2023/05/15	3	36.53	0	0.00	36.15	3	4,241	0.07%
2023/05/11	0	0.00	1	40.00	38.55	-1	4,193	-0.02%
2023/05/09	1	40.00	0	0.00	38.35	1	4,099	0.02%
2023/05/08	0	0.00	5	39.93	39.60	-5	4,043	-0.12%
2023/05/05	5	39.89	2	39.50	39.30	3	4,007	0.07%
2023/05/04	2	41.05	0	0.00	40.75	2	3,934	0.05%
2023/05/03	0	0.00	11	40.21	40.95	-11	3,808	-0.29%
2023/05/02	0	0.00	2	40.13	40.70	-2	3,604	-0.06%
2023/04/27	1	37.80	1	37.15	37.15	0	3,346	0.00%
2023/04/25	0	0.00	10	37.51	37.75	-10	3,292	-0.30%
2023/04/24	5	37.30	5	37.60	37.40	0	3,201	0.00%
2023/04/21	10	35.80	1	36.40	36.10	9	3,150	0.29%
2023/04/19	1	39.25	1	40.90	39.00	0	3,024	0.00%
2023/04/18	4	39.41	16	39.86	40.00	-12	2,930	-0.41%
2023/04/17	12	39.57	14	38.74	39.90	-2	2,819	-0.07%
2023/04/14	11	37.71	0.1	37.50	37.70	10.9	2,525	0.43%
2023/04/12	0	0.00	11	37.19	37.40	-11	2,325	-0.47%
2023/04/11	12	36.03	0	0.00	36.10	12	2,319	0.52%
2023/04/07	0	0.00	2	37.75	37.45	-2	2,286	-0.09%
2023/04/06	1	36.85	0	0.00	37.45	1	2,268	0.04%
2023/03/31	1	36.85	0	0.00	37.05	1	2,252	0.04%
2023/03/30	0	0.00	3	36.50	37.05	-3	2,225	-0.13%
2023/03/28	2	35.95	1	35.85	35.75	1	2,212	0.05%
2023/03/21	1	37.45	0	0.00	37.25	1	2,102	0.05%
2023/03/15	0	0.00	3	36.10	36.45	-3	1,948	-0.15%
2023/03/14	10	38.30	1	37.50	37.20	9	1,871	0.48%
2023/03/13	5	35.90	6	36.54	37.20	-1	1,788	-0.06%
2023/03/10	1	38.10	11.3	38.14	38.45	-10.3	1,629	-0.63%
2023/03/09	23	37.80	20.8	38.31	38.50	2.2	1,343	0.17%
2023/03/07	0	0.00	1	32.50	31.85	-1	953	-0.10%
2023/02/21	0	0.00	1	30.90	30.40	-1	873	-0.11%
2023/02/20	0	0.00	1	30.85	30.75	-1	866	-0.12%
2023/02/15	0	0.00	17	30.31	30.70	-17	833	-2.04%
2023/02/10	1	30.40	0	0.00	30.05	1	781	0.13%
2023/02/02	1	29.80	0	0.00	29.80	1	671	0.15%
2023/01/17	0.1	28.00	0	0.00	27.90	0.1	576	0.02%
2023/01/16	0.3	27.75	0	0.00	27.65	0.3	572	0.04%
2023/01/09	0	0.00	10	28.70	28.60	-10	545	-1.83%
2023/01/06	10	29.30	0	0.00	28.90	10	534	1.87%
2023/01/05	2	30.10	0	0.00	29.40	2	520	0.38%
2022/12/20	0	0.00	1	27.55	27.20	-1	235	-0.42%
2022/12/14	5	28.90	4	28.50	28.50	1	211	0.47%
2022/10/05	0	0.00	1	25.35	25.30	-1	234	-0.43%
2022/10/03	1	24.55	0	0.00	24.50	1	251	0.40%
2022/09/21	0	0.00	0.1	27.60	27.50	-0.1	368	-0.01%
2022/07/26	0	0.00	13	28.90	28.85	-13	803	-1.62%
2022/07/12	3	28.13	1	27.65	27.60	2	1,576	0.13%
2022/07/11	4	29.13	0	0.00	29.15	4	1,573	0.25%
2022/07/08	7	29.45	0	0.00	29.40	7	1,575	0.44%
2022/06/30	0	0.00	7	31.99	31.50	-7	1,518	-0.46%
2022/06/16	4	31.09	0	0.00	30.30	4	1,452	0.28%
2022/06/09	1	31.50	0	0.00	31.60	1	1,443	0.07%
2022/06/02	3	30.77	0	0.00	30.65	3	1,434	0.21%
2022/06/01	0	0.00	5	31.22	31.05	-5	1,432	-0.35%
2022/05/31	10	30.90	0	0.00	30.85	10	1,425	0.70%
2022/05/27	3	30.22	0	0.00	30.20	3	1,419	0.21%
2022/05/19	1	29.65	0	0.00	29.90	1	1,409	0.07%
2022/05/18	1	29.75	1	30.05	30.15	0	1,403	0.00%
2022/05/17	0	0.00	1	29.65	29.50	-1	1,393	-0.07%
2022/05/13	1	30.05	0	0.00	29.90	1	1,376	0.07%
2022/05/09	1	31.10	1	30.40	30.05	0	1,340	0.00%
2022/04/29	2	34.63	0	0.00	34.60	2	1,169	0.17%
2022/04/28	1	34.25	0	0.00	34.50	1	1,045	0.10%
2022/04/27	16	33.61	0	0.00	34.70	16	886	1.81%
2022/04/20	0	0.00	1	33.25	33.00	-1	562	-0.18%
2022/04/08	0	0.00	1	30.35	30.35	-1	664	-0.15%
2022/04/07	1	30.05	0	0.00	30.00	1	672	0.15%
2022/03/11	1	30.45	0	0.00	30.40	1	775	0.13%
2022/02/24	0	0.00	3	30.65	30.30	-3	825	-0.36%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/21	2	32.70	0	0.00	32.05	2	1,177	0.17%
2022/01/20	0.4	33.30	1	33.35	33.30	-0.6	1,188	-0.05%
2022/01/19	6	33.55	0	0.00	33.40	6	1,197	0.50%
2022/01/17	2	32.65	0	0.00	32.80	2	1,194	0.17%
2022/01/05	0	0.00	1	33.40	33.45	-1	1,264	-0.08%
2021/12/14	0	0.00	30	31.70	31.50	-30	2,221	-1.35%
2021/12/13	30	34.20	0	0.00	33.15	30	2,200	1.36%
2021/11/11	2	36.58	2	37.00	35.65	0	2,026	0.00%
2021/11/09	0	0.00	1	35.60	35.50	-1	2,012	-0.05%
2021/11/03	0	0.00	1	34.90	35.15	-1	2,043	-0.05%
2021/11/02	1	35.10	0	0.00	34.35	1	2,023	0.05%
2021/10/27	1	33.75	0	0.00	33.55	1	1,962	0.05%
2021/10/26	0	0.00	12	33.30	33.25	-12	1,966	-0.61%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/18	0	0.00	1	31.95	31.95	-1	2,122	-0.05%
2021/10/15	2	33.08	0	0.00	32.85	2	2,170	0.09%
2021/10/13	1	37.00	6	34.98	34.60	-5	2,370	-0.21%
2021/10/12	13	38.09	27	37.43	36.60	-14	2,446	-0.57%
2021/10/08	3	36.68	0	0.00	36.80	3	2,405	0.12%
2021/10/07	40	37.18	24	36.96	37.60	16	2,469	0.65%
2021/10/06	4	38.25	2	37.43	36.60	2	2,448	0.08%
2021/10/05	0	0.00	5	35.30	35.90	-5	2,331	-0.21%
2021/10/04	15	35.52	5	34.76	35.95	10	2,321	0.43%
2021/10/01	7	37.14	6	35.68	34.25	1	2,272	0.04%
2021/09/30	3	35.90	1	34.80	36.05	2	2,069	0.10%
2021/09/29	0	0.00	2	32.95	32.80	-2	2,128	-0.09%
2021/09/10	0	0.00	10	30.55	30.60	-10	2,567	-0.39%
2021/09/02	4	32.31	0	0.00	31.75	4	2,556	0.16%
2021/09/01	0	0.00	10	32.83	32.40	-10	2,556	-0.39%
2021/08/23	0	0.00	2	31.10	31.15	-2	2,530	-0.08%
2021/08/20	1	29.90	0	0.00	29.70	1	2,525	0.04%
2021/08/19	1	30.15	0	0.00	30.00	1	2,524	0.04%
2021/08/18	1	29.90	1	31.05	31.30	0	2,517	0.00%
2021/08/11	20	34.02	0	0.00	33.60	20	2,467	0.81%
2021/08/10	1	33.70	8	34.71	33.60	-7	2,460	-0.28%
2021/07/30	0	0.00	2	37.00	36.00	-2	2,411	-0.08%
2021/07/29	2	36.35	0	0.00	36.35	2	2,401	0.08%
2021/07/20	1	38.85	0	0.00	38.10	1	2,193	0.05%
2021/07/19	9	41.50	3	40.70	40.35	6	2,125	0.28%
2021/07/16	0	0.00	8	40.00	40.00	-8	1,912	-0.42%
2021/07/15	0.1	37.80	0	0.00	37.65	0.1	1,790	0.01%
2021/07/14	20	37.15	24	37.38	37.30	-4	1,755	-0.23%
2021/07/12	0	0.00	3	36.75	37.40	-3	1,630	-0.18%
2021/07/09	0	0.00	1	35.30	35.30	-1	1,556	-0.06%
2021/07/07	2	36.00	0	0.00	36.10	2	1,504	0.13%
2021/07/05	1	37.30	2	37.10	37.70	-1	1,287	-0.08%
2021/07/02	0	0.00	2	33.10	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	1	31.60	32.05	-1	1,017	-0.10%
2021/06/30	0	0.00	1	30.75	30.20	-1	1,017	-0.10%
2021/06/24	0	0.00	4	28.53	28.55	-4	1,015	-0.39%
2021/06/23	1	28.05	0	0.00	28.10	1	1,018	0.10%
2021/06/22	3	28.08	0	0.00	27.95	3	1,016	0.30%
2021/06/21	1	28.10	0	0.00	28.00	1	1,019	0.10%
2021/06/11	1	28.65	0	0.00	28.55	1	1,099	0.09%
2021/06/01	0	0.00	2	29.20	29.60	-2	1,151	-0.17%
2021/05/28	2	28.23	0	0.00	28.35	2	1,164	0.17%
2021/05/04	1	28.15	0	0.00	29.30	1	1,256	0.08%
2021/04/28	1	31.95	0	0.00	32.00	1	1,273	0.08%
2021/04/26	1	31.90	0	0.00	31.90	1	1,286	0.08%
2021/04/21	0	0.00	2	33.60	33.30	-2	1,284	-0.16%
2021/04/20	1	34.35	0	0.00	34.05	1	1,285	0.08%
2021/04/19	0	0.00	1	34.35	34.35	-1	1,291	-0.08%
2021/04/16	0	0.00	1	33.00	33.05	-1	1,304	-0.08%
2021/04/13	1	31.90	2	33.10	31.90	-1	1,401	-0.07%
2021/04/12	0	0.00	11	33.81	32.90	-11	1,428	-0.77%
2021/04/09	2	34.10	0	0.00	33.70	2	1,417	0.14%
2021/04/08	8	33.89	1	34.15	34.25	7	1,398	0.50%
2021/04/07	1	32.10	8	32.13	32.75	-7	1,343	-0.52%
2021/04/06	3	31.95	6	31.99	32.45	-3	1,326	-0.23%
2021/04/01	10	30.30	0	0.00	30.45	10	1,284	0.78%
2021/03/30	2	30.18	0	0.00	30.10	2	1,288	0.16%
2021/03/29	2	30.30	0	0.00	30.20	2	1,337	0.15%
2021/03/24	1	30.10	0	0.00	30.15	1	1,369	0.07%
2021/03/23	1	30.90	0	0.00	29.85	1	1,379	0.07%
2021/03/22	1	30.30	1	30.30	30.35	0	1,351	0.00%
2021/03/17	2	29.55	0	0.00	29.20	2	1,389	0.14%
2021/02/23	3	30.27	3	30.55	30.75	0	2,248	0.00%
2021/02/22	2	29.20	4	30.45	31.00	-2	2,228	-0.09%
2021/02/19	2	27.63	4	27.43	28.20	-2	2,176	-0.09%
2021/01/18	0	0.00	15	26.50	27.50	-15	2,436	-0.62%
2021/01/15	0	0.00	6	28.00	27.55	-6	2,426	-0.25%
2021/01/14	3	29.05	0	0.00	28.85	3	2,408	0.12%
2021/01/11	0	0.00	1	29.75	30.00	-1	2,395	-0.04%
2021/01/08	6	29.38	8	28.79	28.45	-2	2,367	-0.08%
2021/01/07	2	31.43	0	0.00	30.70	2	2,318	0.09%
2021/01/06	4	31.41	5	31.15	30.95	-1	2,366	-0.04%
2021/01/05	2	31.85	2	32.60	32.40	0	2,349	0.00%
2020/12/31	0	0.00	4	32.53	32.40	-4	2,334	-0.17%
2020/12/29	3	32.65	1	32.80	32.30	2	2,362	0.08%
2020/12/28	1	32.50	5	32.60	32.50	-4	2,354	-0.17%
2020/12/24	5	33.93	1	33.45	33.50	4	2,370	0.17%
2020/12/22	0	0.00	7	33.90	33.00	-7	2,409	-0.29%
2020/12/16	1	35.60	0	0.00	35.50	1	2,547	0.04%
2020/12/11	5	34.85	10	35.23	35.05	-5	2,871	-0.17%
2020/12/08	0	0.00	10	36.00	36.00	-10	3,031	-0.33%
2020/12/07	5	36.20	0	0.00	36.10	5	3,019	0.17%
2020/12/04	11	38.10	12	37.75	37.65	-1	2,939	-0.03%
2020/12/03	0	0.00	2	38.40	38.30	-2	2,936	-0.07%
2020/12/01	34	40.44	14	39.16	39.20	20	2,947	0.68%
2020/11/30	0	0.00	9	41.14	40.50	-9	3,100	-0.29%
2020/11/27	25	40.36	22	40.59	40.85	3	3,052	0.10%
2020/11/26	10	40.96	7	38.15	41.50	3	3,103	0.10%
2020/11/25	7	38.70	0	0.00	37.80	7	3,009	0.23%
2020/11/24	9	38.51	0	0.00	37.70	9	2,994	0.30%
2020/11/19	2	37.55	0	0.00	37.60	2	3,044	0.07%
2020/11/12	2	37.70	0	0.00	37.40	2	3,826	0.05%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/04	1	36.25	0	0.00	36.90	1	3,994	0.03%
2020/11/02	0	0.00	1	35.00	33.25	-1	3,950	-0.03%
2020/10/28	1	37.80	0	0.00	36.85	1	3,995	0.03%
2020/10/26	4	37.78	2	38.65	37.65	2	4,278	0.05%
2020/10/16	10	38.00	4	37.70	37.40	6	5,093	0.12%
2020/10/12	2	37.90	0	0.00	37.45	2	5,110	0.04%
2020/10/06	1	39.60	0	0.00	38.95	1	5,186	0.02%
2020/09/29	1	37.90	0	0.00	36.95	1	5,336	0.02%
2020/09/24	0	0.00	2	38.05	38.30	-2	5,500	-0.04%
2020/09/22	0	0.00	2	39.38	39.50	-2	5,622	-0.04%
2020/09/18	2	42.55	5	43.04	40.60	-3	5,683	-0.05%
2020/09/17	6	43.53	0	0.00	42.70	6	5,573	0.11%
2020/09/16	0	0.00	16	43.14	42.70	-16	5,785	-0.28%
2020/09/15	6	42.55	0	0.00	43.00	6	5,909	0.10%
2020/09/10	0	0.00	1	39.90	39.20	-1	6,199	-0.02%
2020/09/09	0.5	39.80	0	0.00	39.80	0.5	6,209	0.01%
2020/09/03	1	40.55	1	42.30	42.10	0	6,257	0.00%
2020/09/01	3	41.95	3	42.63	40.60	0	6,034	0.00%
2020/08/31	4	39.85	2	40.35	40.50	2	5,867	0.03%
2020/08/21	1	38.90	0	0.00	39.00	1	5,478	0.02%
2020/08/20	0	0.00	8	38.05	37.70	-8	5,429	-0.15%
2020/08/19	17	43.85	11	42.97	41.60	6	5,286	0.11%
2020/08/18	43	43.30	69	42.63	43.40	-26	5,090	-0.51%
2020/08/17	27	39.94	3	39.70	40.45	24	4,703	0.51%
2020/08/13	0	0.00	4	36.85	36.70	-4	4,576	-0.09%
2020/08/12	0	36.90	0	0.00	36.95	0	4,544	0.00%
2020/08/10	2	38.60	0	0.00	38.35	2	4,498	0.04%
2020/08/06	5	39.46	1	38.90	38.40	4	4,343	0.09%
2020/08/04	4	40.18	17	40.07	39.80	-13	4,277	-0.30%
2020/08/03	0	0.00	10	39.31	38.90	-10	4,252	-0.24%
2020/07/31	4	39.35	1	40.00	40.05	3	4,232	0.07%
2020/07/30	90.1	41.41	78	41.59	39.75	12.1	4,141	0.29%
2020/07/28	0	0.00	1	37.95	37.35	-1	3,757	-0.03%
2020/07/27	7	43.53	4	43.75	41.45	3	3,608	0.08%
2020/07/24	11	45.14	0	0.00	44.80	11	3,484	0.32%
2020/07/23	6	44.89	1	46.90	46.90	5	3,357	0.15%
2020/07/20	0	0.00	1	35.35	35.35	-1	3,060	-0.03%
2020/07/07	0	0.00	2.8	45.04	45.70	-2.8	2,606	-0.11%
2020/07/06	1	47.00	1	47.00	47.00	0	2,468	0.00%
2020/07/02	1.1	38.76	1	38.80	38.90	0.1	2,342	0.00%
2020/07/01	1	33.70	0.1	35.35	35.40	0.9	2,240	0.04%
2020/06/24	3	27.50	0	0.00	28.05	3	1,953	0.15%
2020/06/23	0	0.00	4	28.75	28.80	-4	1,837	-0.22%
2020/06/22	2	27.15	1	26.35	27.25	1	1,556	0.06%
2020/06/19	1	24.80	0	0.00	24.80	1	1,356	0.07%
2020/06/18	2	24.35	110.8	24.55	24.10	-108.8	1,240	-8.77%	大賣/鉅額交易
2020/06/04	0	0.00	1	14.50	14.55	-1	605	-0.17%
2020/05/08	1	14.60	0	0.00	14.35	1	559	0.18%
2020/03/26	0	0.00	6	10.80	11.10	-6	453	-1.32%
2020/03/16	0	0.00	5	12.06	12.00	-5	390	-1.28%
2020/02/26	1	16.25	0	0.00	16.25	1	342	0.29%
2020/02/21	0	0.00	2	16.90	16.90	-2	334	-0.60%
2020/02/13	0	0.00	1.1	17.28	16.95	-1.1	335	-0.31%
2020/02/03	1	16.80	0	0.00	16.80	1	333	0.30%
2020/01/31	1	17.45	0	0.00	17.50	1	327	0.31%
2020/01/30	2	17.78	0	0.00	17.70	2	326	0.61%
2020/01/20	1	19.80	0	0.00	19.65	1	313	0.32%
2019/12/31	0	0.00	32	20.65	20.60	-32	439	-7.27%
2019/11/20	0	0.00	5	20.20	20.25	-5	436	-1.15%
2019/10/08	0	0.00	3.2	20.75	20.80	-3.2	435	-0.73%
2019/07/29	0	0.00	2	24.85	24.95	-2	434	-0.46%
2019/07/24	2	24.40	0	0.00	24.45	2	434	0.46%
2019/05/07	0	0.00	2	24.90	24.85	-2	1,797	-0.11%
2019/04/11	0	0.00	0.1	25.10	25.10	-0.1	1,640	-0.01%
2019/04/08	0	0.00	1	25.40	25.25	-1	1,568	-0.06%
2019/04/03	1	25.80	0	0.00	25.25	1	1,550	0.06%
2019/03/28	0	0.00	1	24.60	24.55	-1	1,424	-0.07%
2019/03/27	1	25.30	0	0.00	24.75	1	1,423	0.07%
2019/03/21	0	0.00	2	25.25	25.15	-2	1,346	-0.15%
2019/03/15	2	24.80	1	24.80	24.80	1	1,274	0.08%
2019/03/14	1	26.00	10	26.00	25.35	-9	1,242	-0.72%
2019/03/13	1	26.90	1	26.55	26.25	0	1,203	0.00%
2019/03/12	15	27.14	11	27.20	26.10	4	1,130	0.35%
2019/03/11	32	25.30	32	25.53	26.40	0	971	0.00%
2019/03/08	4	24.38	4	24.25	24.00	0	897	0.00%
2019/03/07	2	24.25	1	24.20	24.45	1	906	0.11%
2019/03/06	12	23.16	0.2	23.30	23.40	11.8	735	1.60%
2019/03/05	0	0.00	1	21.60	22.00	-1	586	-0.17%
2019/03/04	0	0.00	2	20.60	20.55	-2	555	-0.36%
2019/02/20	0	0.00	1	20.35	20.40	-1	500	-0.20%
2019/01/28	0	19.15	0	0.00	19.15	0	474	0.01%
2019/01/15	0	0.00	0	18.80	18.90	0	555	0.00%
2019/01/10	2	18.90	0	0.00	18.90	2	593	0.34%
2018/12/21	0	0.00	1	18.95	19.45	-1	756	-0.13%
2018/12/17	0	0.00	1	20.20	20.30	-1	787	-0.13%
2018/12/03	1	22.60	0	0.00	22.10	1	856	0.12%
2018/11/30	1	21.20	0	0.00	21.75	1	798	0.13%
2018/11/08	0	18.50	0	0.00	18.50	0	868	0.00%
2018/10/29	0	0.00	0.6	17.45	17.35	-0.6	1,042	-0.06%
2018/10/16	0.1	20.30	0	0.00	20.30	0.1	1,214	0.00%
2018/10/02	0	0.00	0.7	31.00	31.00	-0.7	853	-0.09%
2018/10/01	0	0.00	1	33.00	33.00	-1	1,001	-0.10%