醣聯 (4168)-大展券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	14	25.25	25.20	-14	330	-4.23%
2024/04/26	32	25.84	0	0.00	25.50	32	327	9.77%
2024/04/10	87	28.28	75	28.24	28.05	12	293	4.08%
2024/03/27	0	0.00	1	24.70	24.85	-1	262	-0.38%
2024/03/25	0	0.00	1	24.90	25.05	-1	259	-0.39%
2024/01/09	0	0.00	3	28.15	27.90	-3	323	-0.93%
2024/01/04	0	0.00	10	28.28	28.15	-10	321	-3.11%
2023/12/27	0	0.00	3	28.20	28.30	-3	306	-0.98%
2023/11/10	0	0.00	1	28.70	28.55	-1	280	-0.36%
2023/11/09	1	29.80	0	0.00	29.35	1	273	0.37%
2023/08/11	1	29.50	0	0.00	29.00	1	745	0.13%
2023/07/31	10	30.43	0	0.00	30.35	10	757	1.32%
2023/07/13	1	30.00	0	0.00	29.95	1	795	0.13%
2023/06/30	10	32.98	0	0.00	31.85	10	906	1.10%
2023/06/29	2	31.80	0	0.00	31.80	2	840	0.24%
2023/06/21	10	30.00	0	0.00	30.00	10	819	1.22%
2023/06/19	1	30.60	0	0.00	30.55	1	812	0.12%
2023/05/24	10	31.75	0	0.00	31.25	10	1,232	0.81%
2023/05/18	1	30.15	0	0.00	30.10	1	1,383	0.07%
2023/05/11	0	0.00	1	31.05	30.70	-1	1,400	-0.07%
2023/05/05	1	33.30	0	0.00	32.75	1	1,438	0.07%
2023/04/28	20	31.18	0	0.00	31.60	20	1,385	1.44%
2023/04/27	10	31.05	5	31.05	31.25	5	1,378	0.36%
2023/04/26	20	31.08	0	0.00	31.30	20	1,383	1.45%
2023/04/21	2	31.05	0	0.00	30.80	2	1,369	0.15%
2023/04/13	7	34.17	0	0.00	33.30	7	1,306	0.54%
2023/04/07	1	32.25	0	0.00	32.25	1	1,254	0.08%
2023/02/23	0	34.35	0	0.00	34.80	0	3,347	0.00%
2023/02/22	3	34.70	4	35.08	34.55	-1	3,461	-0.03%
2023/02/21	0	0.00	8	33.55	33.55	-8	3,289	-0.24%
2023/02/20	13	33.02	0	0.00	32.85	13	3,266	0.40%
2023/02/01	0	0.00	1	32.15	32.15	-1	3,504	-0.03%
2023/01/09	1	30.40	0	0.00	30.60	1	3,663	0.03%
2023/01/03	10	30.00	0	0.00	30.35	10	3,899	0.26%
2022/12/22	2	31.40	2	31.80	32.15	0	4,423	0.00%
2022/12/20	10	32.10	1	32.10	31.55	9	4,739	0.19%
2022/12/16	3	34.77	3	34.72	33.85	0	5,670	0.00%
2022/12/15	10	34.60	0	0.00	34.55	10	5,986	0.17%
2022/12/14	16	36.01	4	35.76	35.80	12	5,945	0.20%
2022/12/13	2	34.95	15	34.33	35.20	-13	5,617	-0.23%
2022/12/09	0	0.00	1	33.10	32.85	-1	5,369	-0.02%
2022/12/08	10	33.40	0	0.00	33.30	10	5,391	0.19%
2022/12/07	0	0.00	4	34.10	33.35	-4	5,410	-0.07%
2022/12/06	7	34.07	6	33.67	33.10	1	5,384	0.02%
2022/12/05	5	34.10	5	34.25	33.90	0	5,369	0.00%
2022/12/02	4	34.34	6	34.64	34.05	-2	5,384	-0.04%
2022/12/01	4	33.50	0	0.00	34.20	4	5,263	0.08%
2022/11/29	21	31.12	1	31.55	31.70	20	6,113	0.33%
2022/11/24	20	33.25	0	0.00	33.25	20	7,095	0.28%
2022/11/23	20	33.91	20	34.25	34.10	0	7,071	0.00%
2022/11/22	18	33.95	18	34.13	33.90	0	6,947	0.00%
2022/11/21	8	34.04	6	33.74	34.55	2	6,748	0.03%
2022/11/18	0	0.00	1	31.70	31.65	-1	6,568	-0.02%
2022/11/17	10	30.00	0	0.00	29.85	10	6,430	0.16%
2022/11/14	0	0.00	1	30.10	29.75	-1	6,490	-0.02%
2022/11/11	2	29.60	2	30.00	29.80	0	6,526	0.00%
2022/11/10	2	28.90	0	0.00	28.20	2	6,397	0.03%
2022/11/09	0	0.00	1	29.00	28.70	-1	6,288	-0.02%
2022/11/02	2	28.25	0	0.00	28.55	2	6,193	0.03%
2022/10/28	1	26.90	0	0.00	26.70	1	6,142	0.02%
2022/10/07	10	31.40	15	31.83	31.20	-5	5,830	-0.09%
2022/09/30	1	33.45	0	0.00	34.45	1	5,555	0.02%
2022/09/29	10	34.83	10	34.50	34.00	0	5,469	0.00%
2022/09/28	15	34.50	19	34.73	33.25	-4	5,310	-0.08%
2022/09/27	50	35.16	40	34.13	36.85	10	5,178	0.19%
2022/09/26	25	36.73	2	36.55	36.40	23	4,954	0.46%
2022/09/23	19	44.31	24	44.43	40.40	-5	4,801	-0.10%
2022/09/22	24	41.34	11	43.15	43.45	13	4,041	0.32%
2022/09/20	5	38.65	0	0.00	38.75	5	3,641	0.14%
2022/09/13	0	0.00	1	40.60	40.40	-1	3,509	-0.03%
2022/09/08	1	42.30	0	0.00	42.30	1	3,443	0.03%
2022/09/07	0	0.00	11.4	40.42	41.80	-11.4	3,388	-0.34%
2022/09/06	118	42.59	118	42.57	41.80	0	3,387	0.00%	大買/大賣/
2022/09/05	8	40.65	13	41.78	44.10	-5	2,605	-0.19%
2022/09/02	39	39.95	54	40.28	40.10	-15	2,388	-0.63%
2022/09/01	20	38.89	32	38.36	39.00	-12	1,943	-0.62%
2022/08/30	0	0.00	5	31.20	33.05	-5	1,268	-0.39%
2022/08/26	0	0.00	0.3	29.10	29.15	-0.3	1,189	-0.03%
2022/08/23	5	29.50	0	0.00	29.65	5	1,122	0.45%
2022/08/22	10	29.73	5	30.10	29.55	5	1,083	0.46%
2022/08/18	10	28.30	8	28.55	28.70	2	964	0.21%
2022/08/17	0	0.00	4	27.80	27.75	-4	868	-0.46%
2022/08/11	12	26.53	0	0.00	26.75	12	844	1.42%
2022/07/18	0	0.00	1	29.50	29.35	-1	1,030	-0.10%
2022/07/15	1	29.90	0	0.00	29.80	1	1,021	0.10%
2022/07/07	0	0.00	10	25.80	25.75	-10	869	-1.15%
2022/07/01	0	26.30	0	0.00	25.00	0	934	0.00%
2022/06/30	0	29.15	0	0.00	27.65	0	912	0.00%
2022/06/29	0	28.25	0	0.00	28.55	0	817	0.00%
2022/06/16	10	27.96	0	0.00	28.05	10	776	1.29%
2022/05/25	0	0.00	5	26.08	25.90	-5	720	-0.69%
2022/05/20	0	0.00	5	25.95	25.75	-5	784	-0.64%
2022/04/22	0	0.00	2	32.33	31.95	-2	756	-0.26%
2022/04/11	0	0.00	2	30.10	29.70	-2	547	-0.37%
2022/04/07	1	30.95	0	0.00	29.70	1	534	0.19%
2022/03/10	0	0.00	16	27.90	27.85	-16	528	-3.03%
2022/02/07	10	28.50	0	0.00	28.75	10	671	1.49%
2022/01/11	0	0.00	10	29.86	29.45	-10	606	-1.65%
2021/12/23	0	30.20	0	0.00	30.35	0	590	0.00%
2021/12/21	0	32.00	0	0.00	30.90	0	589	0.00%
2021/11/30	10	29.25	0	0.00	31.45	10	448	2.23%
2021/11/29	5	29.80	1	29.95	29.95	4	395	1.01%
2021/11/22	0	0.00	3	27.95	28.10	-3	267	-1.12%
2021/11/19	0	0.00	7	28.91	28.75	-7	262	-2.67%
2021/11/18	10	30.50	0	0.00	29.60	10	250	3.99%
2021/11/17	0	0.00	4	28.50	28.70	-4	224	-1.78%
2021/11/11	0	0.00	7	27.50	27.60	-7	264	-2.64%
2021/10/21	20	27.58	0	0.00	27.75	20	278	7.19%
2021/10/20	7	27.02	0	0.00	27.15	7	274	2.55%
2021/08/05	0	0.00	15	29.90	29.65	-15	892	-1.68%
2021/07/13	0	0.00	3	32.70	32.05	-3	1,449	-0.21%
2021/07/12	0	0.00	29	33.20	33.45	-29	1,474	-1.97%
2021/07/01	37	33.15	0	0.00	33.00	37	2,096	1.76%
2021/06/30	5	32.25	1	32.95	33.05	4	2,093	0.19%
2021/06/15	5	33.00	0	0.00	32.75	5	2,437	0.21%
2021/06/01	1	34.15	0	0.00	33.95	1	2,595	0.04%
2021/05/25	0	0.00	1	29.50	29.55	-1	2,409	-0.04%
2021/05/17	1	29.20	0	0.00	26.40	1	2,481	0.04%
2021/04/28	0	0.00	55	37.30	37.70	-55	2,313	-2.38%
2021/04/26	0	0.00	1	39.75	38.95	-1	2,253	-0.04%
2021/04/23	0	0.00	21	37.88	38.50	-21	2,237	-0.94%
2021/04/21	30	41.37	0	0.00	40.15	30	2,143	1.40%
2021/04/20	8	42.10	0	0.00	41.50	8	2,111	0.38%
2021/04/19	0	41.10	10	40.51	41.55	-10	2,063	-0.48%
2021/04/14	20	40.05	0	0.00	40.45	20	1,804	1.11%
2021/04/13	1	39.00	30	38.70	39.50	-29	1,695	-1.71%
2021/04/12	16	36.52	0	0.00	38.55	16	1,503	1.06%
2021/04/09	18	34.57	2	34.70	35.05	16	1,455	1.10%
2021/03/31	0	31.10	0	0.00	30.80	0	1,296	0.00%
2021/03/25	10	30.35	10	31.45	29.85	0	1,235	0.00%
2021/03/24	10	30.40	10	30.65	29.70	0	1,130	0.00%
2021/03/23	0	0.00	2	28.45	28.30	-2	1,014	-0.20%
2021/03/18	10	29.80	0	0.00	29.65	10	967	1.03%
2021/03/15	3	29.10	3	29.45	29.05	0	934	0.00%
2021/02/25	8	28.26	5	28.90	28.15	3	663	0.45%
2021/02/24	1	28.00	1	27.95	28.00	0	648	0.00%
2021/02/23	0	0.00	2	30.50	27.30	-2	626	-0.32%
2021/02/03	0	0.00	13	25.81	25.15	-13	516	-2.52%
2021/01/28	1	25.50	0	0.00	25.80	1	439	0.23%
2020/12/09	0	0.00	2	24.20	24.00	-2	292	-0.68%
2020/11/24	0	0.00	10	25.30	25.15	-10	407	-2.46%
2020/11/10	2	25.63	0	0.00	25.60	2	642	0.31%
2020/11/09	0	0.00	2	26.55	26.40	-2	661	-0.30%
2020/10/28	7	26.75	7	27.15	27.10	0	821	0.00%
2020/10/20	10	24.20	0	0.00	24.25	10	1,095	0.91%
2020/09/25	0	0.00	4	25.70	25.15	-4	2,576	-0.16%
2020/09/24	0	0.00	10	26.85	26.75	-10	2,612	-0.38%
2020/09/01	2	30.00	0	0.00	29.80	2	3,641	0.05%
2020/08/28	10	32.50	2	32.00	30.80	8	3,673	0.22%
2020/08/27	23	32.06	21	33.06	31.35	2	3,665	0.05%
2020/08/26	0	0.00	10	30.25	30.45	-10	3,576	-0.28%
2020/08/20	0	0.00	1	27.50	26.95	-1	3,787	-0.03%
2020/08/19	10	29.10	0	0.00	28.70	10	3,778	0.26%
2020/08/17	5	29.00	5	29.45	28.90	0	3,811	0.00%
2020/08/14	5	28.35	5	28.70	28.85	0	3,813	0.00%
2020/08/13	10	27.93	5	28.49	27.90	5	3,809	0.13%
2020/08/12	6	29.26	10	29.38	29.30	-4	3,822	-0.10%
2020/08/11	0	0.00	2	27.70	28.00	-2	3,835	-0.05%
2020/08/06	3	29.93	1	29.40	29.40	2	3,884	0.05%
2020/08/04	1	30.90	1	30.00	30.00	0	3,845	0.00%
2020/08/03	11	31.49	1	30.70	30.70	10	3,864	0.26%
2020/07/31	15	30.73	36	30.68	30.40	-21	3,853	-0.54%
2020/07/30	10	30.53	10	30.85	30.50	0	3,824	0.00%
2020/07/29	2	30.10	18	30.27	30.80	-16	3,764	-0.43%
2020/07/28	1	29.00	1	29.15	28.00	0	3,687	0.00%
2020/07/27	10	29.54	0	0.00	28.85	10	3,628	0.28%
2020/07/24	21	31.60	0	0.00	31.15	21	3,582	0.59%
2020/07/23	1	34.10	11	33.22	32.95	-10	3,541	-0.28%
2020/07/22	1	33.55	1	35.10	33.85	0	3,491	0.00%
2020/07/21	0	0.00	15	34.05	32.40	-15	3,420	-0.44%
2020/07/20	6	33.80	1	33.80	33.50	5	3,360	0.15%
2020/07/17	38	34.72	31	35.20	35.45	7	3,277	0.21%
2020/07/16	6	36.98	5	37.15	37.20	1	3,138	0.03%
2020/07/15	6	35.33	26	36.00	35.90	-20	2,935	-0.68%
2020/07/14	18	36.29	31	36.19	36.50	-13	2,776	-0.47%
2020/07/13	5	36.05	1	35.40	34.00	4	2,546	0.16%
2020/07/10	10	35.60	6	36.09	37.00	4	2,458	0.16%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	1	30.60	0	0.00	31.75	1	2,155	0.05%
2020/07/07	9	29.75	9	30.50	28.90	0	2,113	0.00%
2020/07/03	5	31.55	0	0.00	30.65	5	2,051	0.24%
2020/07/02	25	31.17	25	31.47	31.10	0	2,006	0.00%
2020/07/01	5	29.35	6	29.58	29.70	-1	1,909	-0.05%
2020/06/29	0	0.00	10	28.75	30.00	-10	1,837	-0.54%
2020/06/24	4	28.05	4	28.79	27.85	0	1,765	0.00%
2020/06/23	15	30.55	16	30.77	30.55	-1	1,696	-0.06%
2020/06/22	1	33.40	1	33.85	33.50	0	1,611	0.00%
2020/06/19	5	33.50	5	33.85	33.40	0	1,581	0.00%
2020/06/18	16	36.73	1	36.00	35.75	15	1,533	0.98%
2020/06/17	1	35.30	6	35.60	36.30	-5	1,456	-0.34%
2020/06/16	13	34.72	15	35.13	34.05	-2	1,349	-0.15%
2020/06/15	10	32.00	3	33.30	33.30	7	1,225	0.57%
2020/06/12	1	30.50	12	29.41	30.30	-11	1,181	-0.93%
2020/06/11	7	29.68	7	31.14	28.05	0	1,114	0.00%
2020/06/10	0	0.00	5	28.25	28.80	-5	996	-0.50%
2020/06/04	6	26.53	1	25.10	25.00	5	880	0.57%
2020/06/03	10.6	28.55	0	0.00	27.50	10.6	838	1.26%
2020/06/01	2	28.25	0	0.00	28.60	2	780	0.26%
2020/05/29	4	30.20	2	29.60	29.55	2	753	0.27%
2020/05/28	1	31.00	0	0.00	29.20	1	696	0.14%
2020/05/27	3	30.52	9	30.00	30.00	-6	653	-0.92%
2020/05/22	2	23.80	8	23.48	24.40	-6	495	-1.21%
2020/05/20	6	21.81	0	0.00	20.85	6	423	1.42%
2020/05/19	10	22.65	5	22.90	22.70	5	404	1.24%
2020/05/18	0	0.00	10	23.30	23.35	-10	369	-2.71%
2020/05/14	0	0.00	0	21.25	21.25	0	314	0.00%
2020/05/13	0	0.00	10	20.40	20.80	-10	259	-3.85%
2020/05/12	5	18.15	0	0.00	18.95	5	228	2.19%
2020/05/11	0	0.00	0	18.40	18.50	0	222	0.00%
2020/05/07	3	18.80	0	0.00	18.80	3	174	1.72%
2020/05/04	0	0.00	0	14.90	14.95	0	146	0.00%
2020/04/27	0	0.00	4	15.40	15.55	-4	147	-2.71%
2020/04/24	0	0.00	1	15.35	15.35	-1	146	-0.68%
2020/04/14	5	14.35	0	0.00	14.70	5	128	3.89%
2020/04/06	0	13.45	0	0.00	12.55	0	125	0.00%
2020/03/24	0	0.00	1	10.50	10.30	-1	130	-0.77%
2020/03/19	0	0.00	0	10.90	10.90	0	127	0.00%
2020/03/17	0	0.00	0	13.50	13.40	0	123	0.00%
2020/02/27	0	0.00	1	19.30	18.80	-1	114	-0.88%
2020/02/13	0	18.70	0	0.00	18.85	0	109	0.00%
2020/02/12	0	18.85	0	0.00	18.85	0	109	0.00%
2020/02/06	0	19.15	0	0.00	19.00	0	107	0.00%
2020/01/30	0	19.95	0	0.00	18.60	0	108	0.00%
2020/01/07	0	0.00	15	20.06	20.15	-15	112	-13.39%
2019/12/30	0	0.00	1	19.70	19.80	-1	103	-0.97%
2019/12/27	15	19.75	0	0.00	19.70	15	102	14.57%
2019/12/17	0	19.95	0	0.00	19.80	0	95	0.00%
2019/11/29	1	20.05	4	20.33	20.20	-3	116	-2.57%
2019/11/28	0	0.00	6	20.51	20.50	-6	116	-5.15%
2019/11/21	0	0.00	2	20.25	20.25	-2	114	-1.74%
2019/11/14	0	0.00	8	20.12	20.10	-8	111	-7.19%
2019/10/18	2	20.10	0	0.00	20.10	2	101	1.97%
2019/10/17	4	20.00	0	0.00	20.15	4	100	3.99%
2019/10/16	4	20.25	0	0.00	20.30	4	97	4.08%
2019/10/07	1	20.40	0	0.00	20.45	1	96	1.04%
2019/10/02	1	20.40	0	0.00	20.65	1	95	1.05%
2019/09/27	4	20.70	0	0.00	20.75	4	95	4.20%
2019/09/06	0	0.00	1	22.90	22.90	-1	106	-0.94%
2019/09/05	0	0.00	6	24.32	23.80	-6	102	-5.86%
2019/09/04	0	0.00	14	22.27	22.35	-14	79	-17.64%
2019/08/28	4	20.15	0	0.00	20.00	4	71	5.60%
2019/08/27	6	20.43	0	0.00	20.50	6	69	8.62%
2019/08/08	4	20.30	0	0.00	20.50	4	72	5.55%
2019/07/31	2	21.50	0	0.00	21.80	2	79	2.51%
2019/07/30	6	21.73	1	21.70	21.85	5	80	6.22%
2019/07/26	7	22.61	0	0.00	22.75	7	81	8.57%
2019/07/04	1	23.10	0	0.00	22.95	1	103	0.97%
2019/06/26	1	22.80	0	0.00	22.95	1	110	0.91%
2019/06/25	0	0.00	21	23.07	22.80	-21	111	-18.91%
2019/06/13	0	0.00	0	21.00	21.10	0	102	0.00%
2019/05/29	2	21.60	0	0.00	21.20	2	113	1.76%
2019/05/15	21	21.60	0	0.00	21.85	21	133	15.73%
2019/05/10	0	21.65	0	0.00	21.65	0	130	0.00%
2019/05/06	2	23.20	0	0.00	22.85	2	125	1.59%
2019/04/24	0	23.10	0	0.00	23.10	0	120	0.00%
2019/04/12	0	0.00	4	23.35	23.10	-4	137	-2.90%
2019/04/11	0	0.00	4	23.80	23.70	-4	136	-2.93%
2019/04/10	0	23.75	0	0.00	23.75	0	134	0.00%
2019/04/09	0	0.00	2	24.05	24.05	-2	132	-1.51%
2019/04/03	0	23.00	0	0.00	23.00	0	127	0.00%
2019/04/01	0	23.00	0	0.00	23.00	0	125	0.00%
2019/03/26	2	23.20	0	0.00	23.20	2	124	1.61%
2019/03/18	0	0.00	1	23.75	23.75	-1	124	-0.81%
2019/03/15	4	23.88	0	0.00	24.00	4	124	3.21%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.00%
2019/02/21	0	25.00	0	0.00	25.20	0	124	0.00%
2019/02/20	0	0.00	5	25.13	25.00	-5	123	-4.05%
2019/02/19	0	25.20	0	0.00	25.20	0	121	0.00%
2019/02/18	1	25.60	0	0.00	25.60	1	120	0.83%
2019/02/15	5	25.40	0	0.00	24.80	5	114	4.36%
2019/02/13	4	24.50	0	24.45	24.45	4	109	3.66%
2019/02/11	5	24.65	0	0.00	24.70	5	110	4.51%
2019/01/25	0	0.00	0	24.30	24.45	0	111	0.00%
2019/01/18	0	23.80	0	0.00	23.80	0	114	0.00%
2019/01/15	0	24.40	0	0.00	24.50	0	119	0.00%
2019/01/11	0	0.00	1	24.45	24.60	-1	123	-0.81%
2019/01/09	0	25.25	0	0.00	25.20	0	129	0.00%
2018/12/28	0	23.00	0	0.00	23.10	0	151	0.00%
2018/12/13	1	24.05	0	0.00	24.05	1	242	0.41%
2018/12/05	2	24.95	0	0.00	25.00	2	397	0.50%
2018/11/28	0	24.00	0	0.00	24.00	0	428	0.00%
2018/11/13	0	0.00	1	23.30	23.35	-1	425	-0.23%
2018/11/06	0	23.90	0	0.00	24.00	0	428	0.00%
2018/11/05	0	23.85	0	0.00	23.85	0	428	0.00%
2018/11/01	0	0.00	1	24.05	24.10	-1	428	-0.23%
2018/10/30	0	23.40	0	0.00	23.45	0	427	0.00%
2018/10/17	1	26.95	0	0.00	26.40	1	413	0.24%
2018/10/16	1	26.40	5	25.80	27.05	-4	405	-0.99%
2018/10/11	5	23.45	0	0.00	23.55	5	393	1.27%
2018/09/27	0	0.00	4	28.25	28.30	-4	352	-1.13%
2018/09/20	0	0.00	2	29.35	29.40	-2	329	-0.61%
2018/09/14	5	29.30	0	0.00	30.40	5	287	1.74%
2018/09/13	0	0.00	116	30.00	29.75	-116	265	-43.63%	大賣/鉅額交易
2018/09/12	70	33.64	0	0.00	32.50	70	241	29.03%
2018/09/11	48	31.54	0	0.00	31.80	48	196	24.41%
2018/09/10	0	28.90	0	0.00	29.15	0	155	0.00%
2018/07/20	0	0.00	1	27.90	27.90	-1	218	-0.46%
2018/07/17	10	29.40	0	0.00	29.05	10	229	4.35%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/06/29	0	0.00	1	29.00	29.15	-1	307	-0.33%
2018/06/25	0	29.45	0	0.00	29.45	0	385	0.00%
2018/06/01	1	32.30	8	31.98	32.00	-7	700	-1.00%
2018/05/29	3	28.95	0	0.00	28.75	3	685	0.44%
2018/05/28	0	28.80	0	0.00	28.80	0	684	0.00%
2018/05/25	2	29.85	0	0.00	29.50	2	684	0.29%
2018/05/24	2	30.30	0	0.00	29.75	2	684	0.29%
2018/05/16	0	30.20	0	0.00	30.20	0	681	0.00%
2018/05/15	1	30.50	0	0.00	30.50	1	682	0.15%
2018/04/26	2	33.85	0	0.00	33.90	2	749	0.27%
2018/04/24	5	35.25	0	0.00	34.85	5	747	0.67%
2018/04/23	0	0.00	4	36.15	35.85	-4	746	-0.54%
2018/04/20	0	34.50	4	34.88	34.70	-4	747	-0.53%
2018/04/19	0	0.00	11	34.99	35.35	-11	747	-1.47%
2018/04/18	8	33.48	0	0.00	33.75	8	739	1.08%
2018/04/17	1	33.60	0	0.00	33.50	1	735	0.14%
2018/04/09	0	38.35	0	0.00	38.55	0	672	0.00%
2018/04/02	2	37.65	0	0.00	37.50	2	647	0.31%
2018/03/27	0	0.00	1	38.35	39.50	-1	559	-0.18%
2018/03/21	0	0.00	2	35.58	37.00	-2	434	-0.46%
2018/03/20	4	34.90	1	35.50	35.40	3	395	0.76%
2018/03/19	5	34.49	5	35.15	36.50	0	370	0.00%
2018/03/16	2	32.00	3	33.25	33.25	-1	313	-0.32%
2018/03/02	0	0.00	0.1	27.30	27.50	-0.1	226	-0.04%
2018/02/23	0	27.80	0	0.00	28.00	0	222	0.00%
2018/02/07	0.1	25.60	0	0.00	25.75	0.1	211	0.04%
2018/01/22	0	0.00	1	29.15	28.90	-1	148	-0.67%
2018/01/05	0	0.00	1	23.45	23.50	-1	93	-1.07%