強生 (4747)-大展券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	15	77.01	75.60	-15	369	-4.06%
2024/04/30	15	77.21	0	0.00	77.00	15	367	4.08%
2024/04/25	0	0.00	5	72.60	73.00	-5	391	-1.28%
2024/04/24	0	0.00	20	72.03	72.70	-20	404	-4.95%
2024/04/22	25	68.58	0	0.00	69.90	25	419	5.96%
2024/02/27	0	0.00	2	83.90	84.10	-2	325	-0.61%
2024/02/26	2	84.10	0	0.00	84.00	2	319	0.63%
2023/12/11	0	0.00	3	87.43	87.20	-3	236	-1.27%
2023/11/30	0	0.00	2	87.30	86.90	-2	249	-0.80%
2023/11/27	6	93.30	0	0.00	90.20	6	259	2.32%
2023/07/25	1	110.00	1	109.00	109.00	0	1,675	0.00%
2023/07/03	0.1	110.00	0	0.00	112.50	0.1	1,608	0.00%
2023/06/13	0	0.00	3	81.50	81.90	-3	1,138	-0.26%
2023/06/12	3	77.43	0	0.00	77.20	3	1,128	0.27%
2023/05/31	0	0.00	1	70.60	67.90	-1	1,212	-0.08%
2023/05/24	0	0.00	4	61.40	61.70	-4	1,290	-0.31%
2023/05/23	6	60.40	2	61.00	61.00	4	1,291	0.31%
2023/05/04	0	0.00	1	63.80	63.60	-1	1,908	-0.05%
2023/05/02	3	59.63	4	60.78	61.00	-1	1,850	-0.05%
2023/04/24	1	55.70	0	0.00	55.80	1	2,005	0.05%
2023/04/20	2	63.65	6	62.87	59.50	-4	2,042	-0.20%
2023/04/19	5	61.20	0	0.00	60.20	5	1,935	0.26%
2023/04/18	0	0.00	23	59.00	58.70	-23	1,907	-1.21%
2023/04/17	1	59.70	4	59.55	59.00	-3	1,905	-0.16%
2023/04/14	3	57.57	2	57.40	57.10	1	1,883	0.05%
2023/04/13	3	59.10	1	59.90	58.40	2	1,873	0.11%
2023/04/12	42	54.81	18	56.44	56.50	24	1,817	1.32%
2023/03/06	0	0.00	1	59.90	62.40	-1	2,367	-0.04%
2023/03/03	1	64.80	0	0.00	60.60	1	2,327	0.04%
2023/03/01	0	0.00	1	58.50	57.20	-1	2,086	-0.05%
2023/02/21	0	0.00	1	56.00	55.00	-1	1,960	-0.05%
2023/02/13	1	58.80	0	0.00	55.80	1	1,805	0.06%
2023/02/09	4	60.00	3	57.60	56.60	1	1,690	0.06%
2023/02/07	0	0.00	5	57.66	57.80	-5	1,507	-0.33%
2023/02/06	4	53.78	0	0.00	54.30	4	1,323	0.30%
2023/01/11	1	47.00	1	47.35	48.45	0	920	0.00%
2022/12/29	0	0.00	1	53.00	54.00	-1	774	-0.13%
2022/12/28	2	56.75	3	53.43	53.30	-1	762	-0.13%
2022/12/27	1	54.70	4	56.83	59.00	-3	742	-0.40%
2022/12/26	3	60.53	4	59.90	60.70	-1	703	-0.14%
2022/12/23	9	54.24	4	54.58	55.20	5	606	0.82%
2022/12/22	20	51.16	19	51.38	50.20	1	474	0.21%
2022/12/21	2	48.25	1	48.00	48.95	1	347	0.29%
2022/12/20	10	47.74	15	46.71	44.50	-5	269	-1.85%
2022/12/19	5	48.90	1	47.20	49.40	4	223	1.79%
2022/12/16	1	44.00	0	0.00	44.95	1	179	0.56%
2022/12/15	0	0.00	2	44.80	40.90	-2	120	-1.66%
2022/12/13	1	35.50	1	37.50	38.00	0	22	0.00%
2021/03/24	0	0.00	1	38.30	38.30	-1	19	-5.09%
2021/03/05	0	0.00	1	37.60	37.65	-1	17	-5.57%
2021/02/22	0	0.00	1	37.45	37.35	-1	17	-5.80%
2021/01/28	2	36.20	0	0.00	36.40	2	18	10.96%
2021/01/27	1	36.20	0	0.00	36.45	1	18	5.51%
2020/07/10	0	0.00	1	42.00	41.40	-1	229	-0.44%
2020/07/09	1	42.60	0	0.00	42.60	1	236	0.42%
2020/05/26	0	0.00	2	43.65	43.20	-2	305	-0.66%
2020/05/18	0	0.00	42	41.41	41.85	-42	287	-14.59%
2020/05/15	1	41.50	0	0.00	41.70	1	284	0.35%
2020/05/11	0	0.00	1	42.25	42.00	-1	276	-0.36%
2020/05/07	3	46.43	0	0.00	46.25	3	264	1.13%
2020/05/05	1	45.30	0	0.00	45.35	1	230	0.43%
2020/04/06	13	50.00	0	0.00	48.60	13	100	12.95%
2020/04/01	29	49.20	0	0.00	49.30	29	93	31.11%
2020/03/30	0	0.00	1	51.60	52.70	-1	56	-1.77%
2020/03/27	1	47.95	0	0.00	47.95	1	48	2.08%
2019/01/09	0	0.00	10	39.36	39.40	-10	11	-84.87%
2018/10/25	0	0.00	3	37.25	37.40	-3	17	-16.78%
2018/10/24	0	0.00	9	37.47	37.45	-9	17	-50.62%
2018/10/05	0	0.00	8	39.20	39.20	-8	19	-41.15%
2018/09/28	0	0.00	5	39.50	39.45	-5	20	-24.34%
2018/09/27	0	0.00	6	39.50	39.65	-6	20	-28.81%
2018/09/26	0	0.00	1	39.65	39.90	-1	20	-4.82%
2018/09/12	0	0.00	26	39.10	39.00	-26	20	-125.94%
2018/09/10	0	0.00	10	39.10	39.05	-10	20	-49.29%
2018/09/06	0	0.00	6	39.42	39.85	-6	21	-28.07%
2018/09/05	0	0.00	27	39.40	39.55	-27	21	-126.68%
2018/07/23	0	0.00	5	39.50	39.50	-5	23	-20.96%
2018/06/12	0	43.20	0	0.00	43.10	0	46	0.04%
2018/05/04	1	40.60	0	0.00	41.00	1	39	2.55%
2018/04/25	5	40.70	0	0.00	42.90	5	39	12.72%
2018/04/24	1	40.65	0	0.00	40.65	1	39	2.56%
2018/04/23	4	41.63	0	0.00	41.90	4	40	9.89%
2018/03/23	10	39.67	0	0.00	39.85	10	19	51.99%
2018/03/19	5	40.00	0	0.00	40.20	5	20	24.08%