十銓 (4967)-大展券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
6,636張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	112.50	1	112.00	113.00	9	8,888	0.10%
2024/05/27	2	112.25	2	112.27	113.50	0	8,804	0.00%
2024/05/24	1	111.04	46	111.95	112.00	-45	8,696	-0.52%
2024/05/23	0	0.00	14	109.18	106.00	-14	8,358	-0.17%
2024/05/22	2	107.00	2.3	107.65	107.00	-0.3	8,285	0.00%
2024/05/21	13	106.65	13	108.54	106.50	0	8,224	0.00%
2024/05/17	2	105.75	0	0.00	104.00	2	8,172	0.02%
2024/05/16	5.3	104.56	10	108.75	106.50	-4.7	8,182	-0.06%
2024/05/15	1	108.50	22	108.25	107.50	-21	8,104	-0.26%
2024/05/14	51	107.96	1	107.00	107.00	50	8,016	0.62%
2024/05/13	10	112.65	5	110.30	107.00	5	7,883	0.06%
2024/05/10	6	110.58	6	112.25	112.50	0	7,539	0.00%
2024/05/09	8.2	114.59	4	110.25	110.00	4.2	7,103	0.06%
2024/05/08	10	115.65	13.5	115.59	117.50	-3.5	6,646	-0.05%
2024/05/07	11	112.05	10	111.75	114.00	1	5,643	0.02%
2024/05/06	17	102.91	4	103.13	104.00	13	5,188	0.25%
2024/05/03	2	94.45	28	95.74	94.70	-26	4,627	-0.56%
2024/05/02	3	90.77	43	92.21	93.50	-40	4,274	-0.94%
2024/04/30	0	0.00	14	89.61	89.80	-14	4,118	-0.34%
2024/04/29	5	86.60	2	86.50	86.90	3	4,041	0.07%
2024/04/26	1	88.00	5	88.20	87.50	-4	4,026	-0.10%
2024/04/25	0	0.00	6	85.10	85.60	-6	3,923	-0.15%
2024/04/24	0	0.00	2	82.30	82.50	-2	3,850	-0.05%
2024/04/23	0	0.00	1	78.60	78.90	-1	3,879	-0.03%
2024/04/22	1	77.90	1	78.60	77.90	0	3,960	0.00%
2024/04/16	5	82.46	0	0.00	81.00	5	4,112	0.12%
2024/04/15	9	87.19	0.1	86.70	87.60	8.9	4,056	0.22%
2024/04/12	2.1	90.86	26	91.35	89.90	-23.9	3,999	-0.60%
2024/04/11	116	90.34	103	90.97	89.50	13	3,843	0.34%	大買/大賣/
2024/04/10	177	88.13	92	90.24	90.00	85	3,703	2.30%	大買/
2024/04/09	14	85.75	3	84.87	85.60	11	3,391	0.32%
2024/04/08	0	0.00	11	85.18	85.50	-11	3,361	-0.33%
2024/04/03	3	83.30	10	83.19	83.80	-7	3,363	-0.21%
2024/04/02	5	82.88	8	84.20	82.70	-3	3,452	-0.09%
2024/03/29	3	79.30	4	80.23	79.00	-1	3,352	-0.03%
2024/03/28	4	79.05	1	80.40	79.00	3	3,372	0.09%
2024/03/27	2	78.70	2	80.00	80.10	0	3,560	0.00%
2024/03/26	3	80.37	12	80.68	78.90	-9	3,576	-0.25%
2024/03/25	5	80.50	0	0.00	80.00	5	3,533	0.14%
2024/03/22	17	83.33	3	82.90	80.80	14	3,608	0.39%
2024/03/21	4	84.45	43	81.82	83.60	-39	3,567	-1.09%
2024/03/20	0	78.30	1	78.10	77.50	-1	3,492	-0.03%
2024/03/15	23	78.11	0	0.00	77.50	23	4,057	0.57%
2024/03/14	0	0.00	3	80.10	80.20	-3	4,317	-0.07%
2024/03/13	13	79.11	6	80.50	79.50	7	4,747	0.15%
2024/03/12	0	0.00	15	80.07	81.60	-15	5,059	-0.30%
2024/03/11	18	78.44	0	0.00	78.60	18	5,186	0.35%
2024/03/08	3	78.00	10	80.00	78.00	-7	5,235	-0.13%
2024/03/07	2	81.20	3	84.23	80.60	-1	5,288	-0.02%
2024/03/06	1	82.30	3	81.80	82.30	-2	5,298	-0.04%
2024/03/05	5	83.18	11	85.20	83.00	-6	5,365	-0.11%
2024/03/04	1	84.90	1	85.90	84.30	0	5,395	0.00%
2024/03/01	4	84.38	2	84.70	84.90	2	5,412	0.04%
2024/02/29	1	83.70	1	84.00	83.30	0	5,462	0.00%
2024/02/27	7	84.26	8	85.89	83.50	-1	5,536	-0.02%
2024/02/26	1	85.20	0	0.00	83.90	1	5,603	0.02%
2024/02/23	1	88.90	15	88.51	85.90	-14	5,648	-0.25%
2024/02/22	9	86.71	0	0.00	86.70	9	5,696	0.16%
2024/02/21	13	86.07	7	87.04	86.00	6	5,745	0.10%
2024/02/20	1	84.70	0	0.00	83.80	1	5,679	0.02%
2024/02/19	0	0.00	2	84.10	83.40	-2	5,872	-0.03%
2024/02/01	0	0.00	5	78.60	78.40	-5	7,142	-0.07%
2024/01/31	0	0.00	1	78.60	78.30	-1	7,329	-0.01%
2024/01/30	1	78.40	0	0.00	78.30	1	7,548	0.01%
2024/01/26	1	78.80	0	0.00	78.60	1	8,642	0.01%
2024/01/24	4	81.10	0	0.00	80.80	4	9,240	0.04%
2024/01/23	0	0.00	2	83.50	82.00	-2	9,355	-0.02%
2024/01/22	0	0.00	2	82.25	82.40	-2	9,478	-0.02%
2024/01/19	1	81.30	0	0.00	81.50	1	9,499	0.01%
2024/01/17	3	81.60	1	81.90	82.90	2	9,635	0.02%
2024/01/16	2	83.90	0	0.00	83.20	2	9,695	0.02%
2024/01/15	2	84.70	12	84.65	85.20	-10	9,698	-0.10%
2024/01/12	1	79.40	0	0.00	78.40	1	9,703	0.01%
2024/01/10	0	0.00	1	78.30	79.10	-1	10,174	-0.01%
2024/01/09	1	78.20	0	0.00	78.20	1	10,302	0.01%
2024/01/08	0	0.00	1	79.20	79.70	-1	10,424	-0.01%
2024/01/03	22	83.28	0.4	82.40	81.80	21.6	10,620	0.20%
2023/12/29	1.2	88.50	0	0.00	87.60	1.2	10,714	0.01%
2023/12/27	0.2	87.50	2	87.80	88.40	-1.8	11,166	-0.02%
2023/12/26	1	86.20	0	0.00	85.50	1	11,180	0.01%
2023/12/25	2	85.50	0	0.00	85.40	2	11,177	0.02%
2023/12/22	0	0.00	2	90.20	87.00	-2	11,165	-0.02%
2023/12/21	0	0.00	1	86.70	86.40	-1	10,977	-0.01%
2023/12/19	3	85.47	0	0.00	85.40	3	10,962	0.03%
2023/12/18	2	88.50	3	89.23	88.40	-1	10,921	-0.01%
2023/12/15	4	89.63	2	89.00	88.30	2	10,925	0.02%
2023/12/14	7	89.77	11	89.16	89.10	-4	10,854	-0.04%
2023/12/13	3	90.80	0	0.00	90.70	3	10,779	0.03%
2023/12/12	17	91.09	2	92.00	92.00	15	10,904	0.14%
2023/12/11	15	91.75	16	92.62	92.90	-1	10,692	-0.01%
2023/12/08	10	89.60	27	92.72	88.70	-17	10,416	-0.16%
2023/12/07	19	90.62	9	90.08	87.50	10	10,067	0.10%
2023/12/06	3	89.27	24	89.31	90.00	-21	9,835	-0.21%
2023/12/04	5	86.40	6	86.88	87.10	-1	9,842	-0.01%
2023/12/01	1	85.90	0	0.00	85.20	1	9,810	0.01%
2023/11/30	1	87.00	0	0.00	87.00	1	9,806	0.01%
2023/11/24	1	87.50	0	0.00	86.00	1	10,214	0.01%
2023/11/23	3	90.13	2	92.00	89.00	1	10,127	0.01%
2023/11/21	6	90.12	0	0.00	88.30	6	9,909	0.06%
2023/11/20	5	90.00	3	92.13	90.90	2	9,838	0.02%
2023/11/17	14	87.76	14	89.69	90.20	0	9,763	0.00%
2023/11/16	9	90.20	1	88.90	88.90	8	9,657	0.08%
2023/11/15	21	94.44	18	93.33	92.70	3	9,400	0.03%
2023/11/14	2	91.00	4	93.38	94.20	-2	9,114	-0.02%
2023/11/13	17	87.95	3	91.17	91.50	14	8,890	0.16%
2023/11/10	1	88.30	5	89.14	87.10	-4	8,558	-0.05%
2023/11/09	11	89.16	0	0.00	86.40	11	8,334	0.13%
2023/11/08	3	92.60	0	0.00	92.30	3	8,138	0.04%
2023/11/03	2	88.00	7	88.29	91.90	-5	7,522	-0.07%
2023/11/02	13	81.54	9	86.86	87.40	4	6,747	0.06%
2023/11/01	0	0.00	12	78.75	79.50	-12	6,326	-0.19%
2023/10/31	3	76.20	1	77.30	75.20	2	6,170	0.03%
2023/10/30	0	0.00	4	77.13	76.30	-4	6,027	-0.07%
2023/10/27	4	74.20	0	0.00	74.10	4	5,898	0.07%
2023/10/26	2	72.40	2	76.30	74.80	0	5,899	0.00%
2023/10/23	0	0.00	46	75.33	76.20	-46	5,837	-0.79%
2023/10/20	40	75.00	0	0.00	75.20	40	5,772	0.69%
2023/10/19	6	76.40	10	77.10	77.30	-4	5,635	-0.07%
2023/10/17	20	74.75	61	74.61	74.10	-41	5,194	-0.79%
2023/10/13	2	74.15	0	0.00	72.90	2	5,020	0.04%
2023/10/12	35	71.40	6	72.78	73.00	29	4,932	0.59%
2023/10/11	3	70.07	0	0.00	70.50	3	4,908	0.06%
2023/10/06	0	0.00	3	72.27	71.10	-3	4,941	-0.06%
2023/10/05	3	69.87	0	0.00	70.60	3	5,087	0.06%
2023/10/04	1	72.50	1	73.10	72.50	0	5,139	0.00%
2023/10/03	14	72.10	19	72.36	72.50	-5	4,990	-0.10%
2023/09/20	10	67.60	4	68.40	67.50	6	5,933	0.10%
2023/09/19	3	69.40	11	69.66	67.40	-8	6,077	-0.13%
2023/09/15	17	71.99	2	70.35	70.40	15	6,256	0.24%
2023/09/14	4	68.93	5	70.24	70.00	-1	6,283	-0.02%
2023/09/13	0	0.00	2	68.50	68.60	-2	6,687	-0.03%
2023/09/11	10	67.99	10	67.22	67.00	0	7,038	0.00%
2023/09/08	9	66.89	10	66.60	66.60	-1	7,092	-0.01%
2023/09/07	5	69.28	5	69.12	68.10	0	7,122	0.00%
2023/09/06	19	68.28	18	68.22	68.00	1	7,014	0.01%
2023/09/05	1	67.20	1	67.90	67.80	0	7,103	0.00%
2023/09/04	4	66.55	1	67.40	67.40	3	7,274	0.04%
2023/09/01	2	68.05	2	68.65	68.90	0	7,250	0.00%
2023/08/31	55	66.69	53	67.94	67.50	2	7,156	0.03%
2023/08/30	0	0.00	4	63.00	65.00	-4	6,871	-0.06%
2023/08/28	13	61.24	9	61.00	61.00	4	7,173	0.06%
2023/08/23	0	0.00	2	63.80	64.00	-2	7,669	-0.03%
2023/08/21	0	0.00	1	61.80	61.90	-1	7,736	-0.01%
2023/08/18	17	61.67	15	61.23	60.10	2	7,780	0.03%
2023/08/15	2	62.80	0	0.00	62.90	2	7,914	0.03%
2023/08/14	0	0.00	1	62.20	62.90	-1	8,142	-0.01%
2023/08/11	4	62.03	6	62.40	62.30	-2	8,188	-0.02%
2023/08/10	0	0.00	1	58.90	58.80	-1	8,392	-0.01%
2023/08/08	2	59.20	2	59.85	60.00	0	8,728	0.00%
2023/08/07	3	58.53	2	60.00	60.00	1	8,917	0.01%
2023/08/04	0	0.00	1	60.20	61.60	-1	9,061	-0.01%
2023/08/02	1	60.50	4	59.28	59.10	-3	9,227	-0.03%
2023/08/01	1	61.40	2	61.20	61.20	-1	9,315	-0.01%
2023/07/31	14	61.75	9	61.60	61.80	5	9,433	0.05%
2023/07/28	2	63.10	3	63.57	63.30	-1	9,480	-0.01%
2023/07/27	4	62.15	3	62.63	62.20	1	9,501	0.01%
2023/07/26	17	58.51	18	58.11	58.10	-1	9,565	-0.01%
2023/07/25	10	59.26	10	58.75	58.60	0	9,631	0.00%
2023/07/24	34	60.40	30	59.40	59.20	4	9,778	0.04%
2023/07/21	9	60.59	3	61.50	61.40	6	9,867	0.06%
2023/07/20	15	61.37	15	61.20	61.20	0	10,005	0.00%
2023/07/19	16	61.98	15	61.67	61.60	1	10,129	0.01%
2023/07/18	26	62.61	19	61.93	61.60	7	10,220	0.07%
2023/07/17	5	64.20	5	64.66	64.40	0	10,247	0.00%
2023/07/14	1	67.20	1	66.00	65.50	0	10,357	0.00%
2023/07/12	0	0.00	1	68.00	66.00	-1	10,514	-0.01%
2023/07/11	20	63.48	20	62.80	62.80	0	10,539	0.00%
2023/07/10	33	61.50	33	61.90	61.70	0	10,486	0.00%
2023/07/07	23	64.84	22	62.91	62.50	1	10,793	0.01%
2023/07/06	20	68.17	20	66.84	66.80	0	11,227	0.00%
2023/07/05	5	69.84	5	71.06	70.50	0	11,303	0.00%
2023/07/04	0	0.00	6	72.90	71.50	-6	11,645	-0.05%
2023/07/03	0	0.00	101	71.99	71.70	-101	11,809	-0.86%	大賣/鉅額交易
2023/06/30	3	72.00	0	0.00	71.80	3	12,128	0.02%
2023/06/29	31	77.73	31	74.16	73.50	0	12,450	0.00%
2023/06/28	100	74.33	9	74.94	74.50	91	12,127	0.75%
2023/06/27	1	71.00	0	0.00	70.70	1	11,848	0.01%
2023/06/26	2	74.70	1	71.30	71.50	1	11,744	0.01%
2023/06/21	1	73.90	0	0.00	74.40	1	11,768	0.01%
2023/06/20	7	72.04	12	71.33	73.60	-5	11,761	-0.04%
2023/06/19	11	75.22	10	73.91	72.40	1	11,688	0.01%
2023/06/16	5	68.76	0	0.00	71.60	5	11,376	0.04%
2023/06/15	4	66.70	0	0.00	65.10	4	11,211	0.04%
2023/06/14	1	64.50	2	65.45	65.60	-1	11,231	-0.01%
2023/06/13	6	63.10	0	0.00	63.00	6	11,130	0.05%
2023/06/09	0	0.00	1	65.00	63.30	-1	11,129	-0.01%
2023/06/08	2	63.00	2	63.10	62.50	0	11,067	0.00%
2023/06/06	1	58.90	1	59.40	60.10	0	11,055	0.00%
2023/06/05	1	62.10	0	0.00	61.00	1	11,130	0.01%
2023/06/02	2	63.00	0	0.00	62.10	2	11,145	0.02%
2023/05/31	0	0.00	3	62.43	61.00	-3	11,012	-0.03%
2023/05/29	0	0.00	1.7	58.95	58.70	-1.7	10,826	-0.02%
2023/05/24	1	58.40	0	0.00	58.00	1	11,230	0.01%
2023/05/23	0	0.00	1	59.00	59.00	-1	11,233	-0.01%
2023/05/22	1	58.30	0	0.00	58.20	1	11,234	0.01%
2023/05/18	3	60.90	0	0.00	59.30	3	11,193	0.03%
2023/05/17	1	57.30	2	56.90	56.80	-1	10,954	-0.01%
2023/05/16	10	59.12	9	58.16	56.10	1	10,878	0.01%
2023/05/15	3	57.50	3	58.00	57.70	0	10,583	0.00%
2023/05/12	2	56.55	3	57.60	58.60	-1	10,492	-0.01%
2023/05/11	2	64.75	1	60.10	59.60	1	10,180	0.01%
2023/05/10	6	65.32	6	66.70	66.20	0	9,969	0.00%
2023/05/09	11	70.72	20	66.55	66.30	-9	9,771	-0.09%
2023/05/08	7	74.74	5	74.20	73.60	2	9,576	0.02%
2023/05/05	2	74.70	2	73.80	75.20	0	9,448	0.00%
2023/05/04	2	72.15	2	72.05	73.80	0	9,307	0.00%
2023/05/03	1	70.50	1	71.40	72.90	0	9,211	0.00%
2023/05/02	12	69.25	2	72.35	71.40	10	9,066	0.11%
2023/04/28	1	68.60	1	67.70	67.90	0	8,893	0.00%
2023/04/27	3	69.17	23	69.71	67.70	-20	8,792	-0.23%
2023/04/26	1.3	69.52	1	69.30	68.60	0.3	8,607	0.00%
2023/04/25	21	76.21	1	79.00	71.50	20	8,461	0.24%
2023/04/24	4	76.85	10	77.92	77.00	-6	8,273	-0.07%
2023/04/20	0	0.00	1	73.20	73.50	-1	7,977	-0.01%
2023/04/19	6	78.00	0	0.00	75.60	6	7,853	0.08%
2023/04/17	1	81.40	0	0.00	80.90	1	7,536	0.01%
2023/04/14	0	0.00	1	77.40	79.80	-1	7,311	-0.01%
2023/04/12	0	0.00	1	76.60	76.90	-1	6,894	-0.01%
2023/04/11	14	73.25	16	74.24	76.40	-2	6,494	-0.03%
2023/04/10	1	70.60	2	71.70	71.70	-1	5,901	-0.02%
2023/04/07	2	72.40	4	72.43	72.60	-2	5,659	-0.04%
2023/04/06	1	71.30	2	71.20	69.30	-1	5,168	-0.02%
2023/03/31	4	67.80	3	66.70	68.40	1	4,878	0.02%
2023/03/30	5	68.80	2	69.35	67.90	3	4,454	0.07%
2023/03/28	0	0.00	5	64.26	63.80	-5	3,910	-0.13%
2023/03/23	3	67.27	0	0.00	67.70	3	3,509	0.09%
2023/03/22	8	67.22	10	67.35	67.10	-2	3,378	-0.06%
2023/03/21	8	68.60	1	69.20	68.00	7	3,198	0.22%
2023/03/20	1	66.20	14	66.92	68.50	-13	2,925	-0.44%
2023/03/17	0	0.00	0.8	61.80	62.30	-0.8	2,719	-0.03%
2023/03/16	0	0.00	1	59.60	59.60	-1	2,540	-0.04%
2023/03/14	1	58.80	8	59.16	60.30	-7	2,370	-0.30%
2023/03/10	0	57.40	0	0.00	58.20	0	2,210	0.00%
2023/03/09	10	62.00	0.7	63.90	60.00	9.3	2,072	0.45%
2023/03/08	5	63.86	8	64.12	63.30	-3	1,919	-0.16%
2023/03/07	3	59.30	3	59.80	58.90	0	1,756	0.00%
2023/03/06	0	58.76	0	0.00	59.00	0	1,675	0.00%
2023/03/02	1	57.60	1	58.00	57.40	0	1,421	0.00%
2023/03/01	2	53.55	3	52.73	55.70	-1	1,244	-0.08%
2023/02/24	5	51.18	10	50.83	51.80	-5	1,091	-0.46%
2023/02/23	4	48.73	2	47.00	49.70	2	719	0.28%
2023/02/22	7	44.99	4	45.20	45.20	3	570	0.53%
2023/02/21	0	0.00	0.8	44.60	43.70	-0.8	495	-0.16%
2023/02/20	0	0.00	1	45.90	45.80	-1	434	-0.23%
2023/02/17	0	0.00	30	44.20	43.90	-30	372	-8.05%
2023/02/16	0	0.00	1	39.95	40.20	-1	304	-0.33%
2023/02/15	1	39.50	0	0.00	38.60	1	257	0.39%
2023/01/10	0	31.90	0	0.00	31.90	0	175	0.00%
2022/12/29	0	30.30	0	0.00	30.35	0	188	0.00%
2022/12/27	0	30.45	0	0.00	30.45	0	200	0.00%
2022/12/26	0	0.00	1	30.25	30.35	-1	208	-0.48%
2022/12/09	0	0.00	1	30.25	30.20	-1	399	-0.25%
2022/12/06	1	30.60	0	0.00	30.30	1	405	0.25%
2022/12/05	0	0.00	1	31.40	31.50	-1	405	-0.25%
2022/12/02	1	30.90	0	0.00	31.15	1	405	0.25%
2022/11/16	0	0.00	0.7	31.30	31.05	-0.7	443	-0.16%
2022/11/15	0	0.00	0.7	30.25	30.50	-0.7	453	-0.15%
2022/11/04	0.3	31.00	0	0.00	31.05	0.3	457	0.07%
2022/10/25	7	29.21	7	29.09	29.00	0	477	0.00%
2022/10/13	0	31.75	0.1	29.60	29.50	-0.1	492	-0.02%
2022/09/27	1	26.60	0	0.00	26.70	1	495	0.20%
2022/09/15	1	31.70	0	0.00	32.40	1	481	0.21%
2022/09/14	0	0.00	3	31.05	31.20	-3	415	-0.72%
2022/08/10	0	0.00	1	28.15	28.60	-1	435	-0.23%
2022/07/14	0	0.00	4	27.66	27.70	-4	685	-0.58%
2022/07/08	1	27.00	1	27.00	27.00	0	693	0.00%
2022/07/06	0	0.00	2	25.70	25.35	-2	700	-0.29%
2022/07/01	0	0.00	2	26.20	26.20	-2	709	-0.28%
2022/06/17	0	0.00	1	28.95	29.10	-1	902	-0.11%
2022/06/16	2	30.80	0	0.00	29.85	2	893	0.22%
2022/06/01	0	0.00	2	33.20	32.80	-2	930	-0.22%
2022/05/30	5	32.05	8	32.57	32.05	-3	936	-0.32%
2022/05/27	1	31.20	0	0.00	31.10	1	928	0.11%
2022/05/24	2	30.95	0	0.00	30.90	2	981	0.20%
2022/05/23	0	0.00	6	32.40	32.10	-6	987	-0.61%
2022/05/17	0	0.00	2	31.45	31.55	-2	1,231	-0.16%
2022/05/16	0	31.20	0	0.00	30.50	0	1,241	0.00%
2022/05/12	0	30.55	0	0.00	29.90	0	1,251	0.00%
2022/05/10	2	31.10	2	31.55	31.25	0	1,248	0.00%
2022/05/09	2	31.10	0	0.00	29.70	2	1,229	0.16%
2022/05/06	2	32.45	0	0.00	32.70	2	1,204	0.17%
2022/05/05	0	0.00	4	33.53	33.70	-4	1,197	-0.33%
2022/04/25	0	0.00	1	37.10	37.15	-1	1,105	-0.09%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/07	1	37.25	2	37.03	36.85	-1	1,633	-0.06%
2022/03/29	1	36.25	0	0.00	36.45	1	1,698	0.06%
2022/03/28	9	36.82	4	36.83	36.85	5	1,788	0.28%
2022/03/17	0	0.00	1	41.50	41.85	-1	2,037	-0.05%
2022/03/15	1	40.35	1	40.90	40.60	0	2,051	0.00%
2022/03/14	0	42.30	1	41.25	40.95	-1	2,077	-0.05%
2022/03/08	1	41.75	0	0.00	40.55	1	2,335	0.04%
2022/03/07	0	41.90	1	41.95	41.95	-1	2,336	-0.04%
2022/03/02	1	43.90	0	0.00	43.55	1	2,376	0.04%
2022/02/24	1	43.95	0	0.00	42.85	1	2,878	0.03%
2022/02/22	3	44.37	0	0.00	44.05	3	2,928	0.10%
2022/02/21	22	46.57	18	46.40	46.00	4	2,929	0.14%
2022/02/18	12	46.05	16	46.40	46.90	-4	2,925	-0.14%
2022/02/17	7	44.83	9	45.74	44.55	-2	2,878	-0.07%
2022/02/11	2	43.73	0	0.00	43.60	2	2,973	0.07%
2022/02/10	0	0.00	3	44.52	44.65	-3	2,986	-0.10%
2022/02/07	0	0.00	1	42.00	43.20	-1	3,016	-0.03%
2022/01/24	0	0.00	4	41.50	41.95	-4	3,105	-0.13%
2022/01/20	1	43.35	1	43.45	43.40	0	3,145	0.00%
2022/01/18	0	44.30	0	0.00	44.00	0	3,211	0.00%
2022/01/13	0	0.00	1	44.30	43.95	-1	3,277	-0.03%
2022/01/12	1	43.70	0	0.00	43.80	1	3,289	0.03%
2022/01/07	1	45.65	0	0.00	45.50	1	3,318	0.03%
2022/01/06	1	46.25	1	46.90	46.30	0	3,330	0.00%
2022/01/04	1	47.15	0	0.00	47.05	1	3,362	0.03%
2022/01/03	37	48.21	35	47.83	47.65	2	3,361	0.06%
2021/12/30	36	50.42	32	49.81	48.50	4	3,349	0.12%
2021/12/29	2	48.00	7	48.72	49.00	-5	2,954	-0.17%
2021/12/28	1	48.50	1	47.95	47.95	0	2,964	0.00%
2021/12/27	0	0.00	2	48.40	48.50	-2	2,990	-0.07%
2021/12/24	7	47.76	1	49.00	47.75	6	3,011	0.20%
2021/12/23	2	47.80	10	48.47	47.95	-8	3,006	-0.27%
2021/12/22	13	48.78	11	49.35	47.70	2	3,040	0.07%
2021/12/21	3	47.73	2	48.75	47.60	1	2,932	0.03%
2021/12/20	3	47.43	0	0.00	47.40	3	2,907	0.10%
2021/12/15	3	47.88	1	47.90	48.10	2	2,842	0.07%
2021/12/14	1	48.30	4	47.58	48.65	-3	2,818	-0.11%
2021/12/13	0	0.00	5	47.41	49.00	-5	2,731	-0.18%
2021/12/09	1	45.45	0	0.00	45.10	1	2,616	0.04%
2021/12/08	2	45.73	3	46.60	45.50	-1	2,615	-0.04%
2021/12/07	2	46.70	1	46.85	46.50	1	2,599	0.04%
2021/12/03	1	45.85	4	46.55	46.60	-3	2,562	-0.12%
2021/12/02	4	46.31	1	44.85	45.45	3	2,551	0.12%
2021/11/29	2	43.25	2	43.23	42.80	0	2,531	0.00%
2021/11/26	2	44.58	1	43.85	43.95	1	2,610	0.04%
2021/11/25	2	46.23	0	0.00	45.15	2	2,607	0.08%
2021/11/24	7	47.54	1	47.25	47.15	6	2,585	0.23%
2021/11/23	8	49.13	3	48.75	48.00	5	2,533	0.20%
2021/11/22	1	45.40	5	45.39	47.50	-4	2,189	-0.18%
2021/11/19	2	43.43	1	44.75	43.20	1	2,165	0.05%
2021/11/17	0	0.00	4	44.04	44.00	-4	2,246	-0.18%
2021/11/16	3	43.08	1	44.35	43.00	2	2,277	0.09%
2021/11/15	3	41.50	9.2	41.68	42.65	-6.2	2,271	-0.27%
2021/11/12	1.2	41.38	1	41.20	41.25	0.2	2,327	0.01%
2021/11/11	2	41.58	3	42.32	41.95	-1	2,377	-0.04%
2021/11/10	1	43.00	1	42.95	43.10	0	2,457	0.00%
2021/11/03	5	45.30	1	45.30	45.55	4	3,215	0.12%
2021/11/02	7	44.21	0	0.00	44.30	7	3,261	0.21%
2021/11/01	0	0.00	4	45.54	45.80	-4	3,454	-0.12%
2021/10/29	2	44.25	0	0.00	44.20	2	3,561	0.06%
2021/10/28	1	44.55	1	44.95	44.95	0	3,580	0.00%
2021/10/27	0	0.00	5	44.03	44.05	-5	3,620	-0.14%
2021/10/26	5	43.18	0	0.00	43.10	5	3,744	0.13%
2021/10/20	1	42.05	1	42.30	42.20	0	4,444	0.00%
2021/10/19	0	0.00	3	41.98	42.10	-3	4,628	-0.06%
2021/10/18	1	41.65	1	41.60	41.50	0	5,050	0.00%
2021/10/14	1	40.40	0	0.00	41.00	1	5,337	0.02%
2021/10/12	2	41.50	4	42.25	41.50	-2	5,567	-0.04%
2021/10/08	1	42.75	1	41.90	41.65	0	5,640	0.00%
2021/10/07	0	0.00	2	42.88	42.80	-2	5,787	-0.03%
2021/10/06	4	41.74	1	42.25	41.40	3	5,988	0.05%
2021/10/05	0	0.00	4	42.45	42.90	-4	6,223	-0.06%
2021/10/04	1	41.20	1	41.60	41.10	0	6,320	0.00%
2021/10/01	0	0.00	1	42.90	42.60	-1	6,446	-0.02%
2021/09/30	0	0.00	1	45.15	44.95	-1	6,685	-0.01%
2021/09/29	1	45.40	0	0.00	44.80	1	7,198	0.01%
2021/09/28	3	49.73	0	0.00	49.55	3	7,341	0.04%
2021/09/24	1	50.20	4	50.35	50.20	-3	7,706	-0.04%
2021/09/22	4	49.44	5	49.35	49.35	-1	8,353	-0.01%
2021/09/17	0	0.00	4	49.81	50.70	-4	8,883	-0.05%
2021/09/09	0	0.00	4	50.11	50.50	-4	9,755	-0.04%
2021/09/07	1	50.20	0	0.00	49.90	1	9,854	0.01%
2021/09/03	0	0.00	4	52.58	52.30	-4	10,054	-0.04%
2021/09/02	8	52.48	2	52.60	52.00	6	10,166	0.06%
2021/09/01	1	54.00	6	53.97	54.00	-5	10,233	-0.05%
2021/08/31	0	0.00	1	52.00	52.00	-1	10,233	-0.01%
2021/08/30	0	0.00	1	52.20	51.20	-1	10,356	-0.01%
2021/08/27	6	51.70	2	51.90	51.50	4	10,566	0.04%
2021/08/26	7	52.24	5	52.34	52.10	2	10,832	0.02%
2021/08/25	0	0.00	2	53.20	53.30	-2	10,896	-0.02%
2021/08/24	2	52.70	0	0.00	51.70	2	11,038	0.02%
2021/08/23	2	53.80	1	53.90	53.70	1	11,095	0.01%
2021/08/20	0	0.00	1	51.40	51.20	-1	11,190	-0.01%
2021/08/19	11	52.80	13	51.15	51.00	-2	11,207	-0.02%
2021/08/18	11	53.88	14	53.16	54.20	-3	11,280	-0.03%
2021/08/17	2	52.00	0	0.00	51.00	2	11,396	0.02%
2021/08/16	4	53.15	3	51.80	51.80	1	11,437	0.01%
2021/08/13	4	53.75	2	54.00	52.90	2	11,424	0.02%
2021/08/12	2	57.95	0	0.00	57.50	2	11,334	0.02%
2021/08/11	3	60.17	95	58.97	58.10	-92	11,391	-0.81%
2021/08/10	22	63.20	0	0.00	63.20	22	11,389	0.19%
2021/08/09	76	71.49	7	71.50	70.20	69	11,176	0.62%
2021/08/06	11	74.07	2	74.45	73.50	9	11,199	0.08%
2021/08/05	3	75.53	113	75.99	75.00	-110	11,280	-0.98%	大賣/鉅額交易
2021/08/04	10	74.36	4	73.40	74.70	6	11,241	0.05%
2021/08/03	6	73.05	0	0.00	73.10	6	11,296	0.05%
2021/08/02	1	73.00	2	73.55	73.00	-1	11,473	-0.01%
2021/07/30	22	72.19	0	0.00	71.80	22	11,636	0.19%
2021/07/29	81	72.52	74	73.45	73.90	7	11,682	0.06%
2021/07/28	21	70.57	41	70.54	72.00	-20	11,851	-0.17%
2021/07/27	61	76.45	100	77.64	74.00	-39	12,059	-0.32%
2021/07/26	51	76.93	7	76.27	76.70	44	12,296	0.36%
2021/07/23	7	73.66	3	74.80	74.70	4	12,494	0.03%
2021/07/22	13	75.20	31	75.15	73.90	-18	12,719	-0.14%
2021/07/21	5	72.52	3	73.43	72.30	2	12,787	0.02%
2021/07/20	9	73.07	4	72.70	71.80	5	13,115	0.04%
2021/07/19	11	73.35	1	74.60	74.50	10	13,352	0.07%
2021/07/16	2	73.05	1	72.70	73.90	1	13,632	0.01%
2021/07/15	3	72.53	2	72.30	72.30	1	13,949	0.01%
2021/07/14	53	72.52	4	72.93	72.80	49	14,706	0.33%
2021/07/13	7	73.50	8	73.11	71.40	-1	14,760	-0.01%
2021/07/12	7	73.73	3	73.40	74.10	4	14,617	0.03%
2021/07/09	5	70.72	0	0.00	71.00	5	14,415	0.03%
2021/07/08	44	74.46	3	75.47	72.80	41	14,349	0.29%
2021/07/07	15	75.16	3	75.67	74.00	12	14,287	0.08%
2021/07/06	11	77.37	16	75.91	74.50	-5	14,083	-0.04%
2021/07/05	0	0.00	6	76.20	77.30	-6	13,652	-0.04%
2021/07/02	3	70.60	4	69.95	70.30	-1	13,503	-0.01%
2021/07/01	15	70.87	2	71.90	68.70	13	13,427	0.10%
2021/06/30	7	70.43	13	70.54	71.50	-6	13,389	-0.04%
2021/06/29	7	70.43	6	71.52	69.00	1	13,375	0.01%
2021/06/28	13	71.04	6	69.87	71.40	7	13,009	0.05%
2021/06/25	5	66.28	417	65.67	66.40	-412	12,519	-3.29%	大賣/鉅額交易
2021/06/24	5	63.16	13	63.84	63.50	-8	12,178	-0.07%
2021/06/23	12	63.21	6	62.85	63.30	6	12,069	0.05%
2021/06/22	1	60.50	0	0.00	59.30	1	11,868	0.01%
2021/06/21	0	0.00	10	61.20	60.60	-10	11,810	-0.08%
2021/06/18	2	63.30	0	0.00	62.30	2	11,783	0.02%
2021/06/17	3	62.53	4	62.70	63.30	-1	11,783	-0.01%
2021/06/16	29	63.37	25	63.56	62.50	4	11,772	0.03%
2021/06/15	4	63.40	49	63.92	64.50	-45	11,716	-0.38%
2021/06/11	71	62.53	54	64.38	62.30	17	11,580	0.15%
2021/06/10	25	63.16	78	63.98	63.30	-53	11,550	-0.46%
2021/06/09	51	62.85	21	63.99	62.40	30	11,447	0.26%
2021/06/08	13	62.52	20	63.10	62.90	-7	11,373	-0.06%
2021/06/07	49	62.04	105	63.75	62.00	-56	11,326	-0.49%	大賣/
2021/06/04	286	63.68	57	63.89	63.10	229	11,219	2.04%	大買/鉅額交易
2021/06/03	298	62.65	6.1	63.41	62.30	291.9	11,029	2.65%	大買/鉅額交易
2021/06/02	5	58.56	5	58.68	59.60	0	10,792	0.00%
2021/06/01	9	59.78	12	59.80	59.30	-3	10,752	-0.03%
2021/05/31	4.1	58.09	3	59.07	58.30	1.1	10,601	0.01%
2021/05/28	2	58.45	6	58.88	58.70	-4	10,562	-0.04%
2021/05/27	1	56.30	7	56.01	56.80	-6	10,528	-0.06%
2021/05/26	1	54.90	3	55.37	55.00	-2	10,541	-0.02%
2021/05/25	5	56.42	3	56.07	56.60	2	10,559	0.02%
2021/05/24	1	52.80	2	52.35	52.80	-1	10,801	-0.01%
2021/05/21	5	49.71	3	50.03	50.10	2	10,990	0.02%
2021/05/20	2	48.75	1	49.25	47.95	1	11,014	0.01%
2021/05/19	13	47.64	2	47.70	48.15	11	11,109	0.10%
2021/05/18	0	0.00	7	46.54	48.35	-7	11,189	-0.06%
2021/05/17	4	44.90	2	45.23	44.20	2	11,145	0.02%
2021/05/14	3	51.13	2	52.95	49.10	1	11,160	0.01%
2021/05/13	1	50.90	0	0.00	50.00	1	11,209	0.01%
2021/05/12	5	51.80	0	0.00	52.10	5	11,088	0.05%
2021/05/11	9	57.94	0	0.00	57.40	9	10,961	0.08%
2021/05/10	16	64.16	13	62.91	63.70	3	10,811	0.03%
2021/05/07	2	62.70	2	62.20	62.70	0	10,631	0.00%
2021/05/06	5	58.48	7	59.54	58.90	-2	10,447	-0.02%
2021/05/05	4	59.15	3	61.90	58.60	1	10,340	0.01%
2021/05/04	1	60.90	13	60.04	58.20	-12	10,195	-0.12%
2021/05/03	4	65.55	16	62.77	62.50	-12	9,945	-0.12%
2021/04/29	16	69.23	10	66.75	68.80	6	9,505	0.06%
2021/04/28	35	68.18	33	68.19	66.20	2	9,183	0.02%
2021/04/27	63	71.10	66	68.80	68.50	-3	8,863	-0.03%
2021/04/26	50	66.68	11	66.45	66.90	39	8,441	0.46%
2021/04/23	3	59.90	1	60.80	60.90	2	8,004	0.02%
2021/04/22	25	59.71	155	58.37	55.40	-130	7,791	-1.67%	大賣/鉅額交易
2021/04/21	165	60.36	11	60.02	59.70	154	7,564	2.04%	大買/鉅額交易
2021/04/20	9	57.00	15	57.63	57.00	-6	7,334	-0.08%
2021/04/19	11	54.35	4	54.75	54.30	7	7,020	0.10%
2021/04/16	0	0.00	5	53.54	53.80	-5	6,976	-0.07%
2021/04/14	0	0.00	4	52.00	52.10	-4	7,431	-0.05%
2021/04/13	3	52.77	6	53.05	51.10	-3	7,575	-0.04%
2021/04/12	4	52.50	0	0.00	52.30	4	7,632	0.05%
2021/04/09	2	52.10	4	53.00	53.50	-2	7,943	-0.03%
2021/04/07	1	54.20	8	53.20	53.20	-7	8,810	-0.08%
2021/04/06	0	0.00	2	54.95	54.40	-2	9,015	-0.02%
2021/04/01	1	52.10	1	52.70	52.80	0	9,230	0.00%
2021/03/30	0	0.00	8	51.20	51.20	-8	9,457	-0.08%
2021/03/29	1	51.90	6	51.77	51.70	-5	9,460	-0.05%
2021/03/26	0	0.00	1	49.45	50.10	-1	9,422	-0.01%
2021/03/23	0	0.00	30	48.71	48.80	-30	9,566	-0.31%
2021/03/22	1	48.95	2	48.88	48.70	-1	9,591	-0.01%
2021/03/18	1	51.50	1	51.80	50.90	0	9,784	0.00%
2021/03/17	0	51.90	1	52.50	51.30	-1	10,056	-0.01%
2021/03/16	2	51.60	0	0.00	52.00	2	10,324	0.02%
2021/03/10	1	50.40	0	0.00	50.60	1	10,619	0.01%
2021/03/08	0	0.00	1	48.60	48.55	-1	11,086	-0.01%
2021/03/05	0	0.00	5	49.19	48.60	-5	11,074	-0.05%
2021/03/04	0	0.00	2	50.80	50.20	-2	11,008	-0.02%
2021/03/03	5	51.50	0	0.00	51.20	5	10,972	0.05%
2021/03/02	15	53.05	13	52.61	52.10	2	10,902	0.02%
2021/02/25	2	53.60	6	53.85	52.30	-4	10,684	-0.04%
2021/02/24	11	55.22	13	57.30	52.80	-2	10,557	-0.02%
2021/02/23	26	56.30	27	54.44	56.80	-1	10,123	-0.01%
2021/02/22	15	54.10	17	54.20	54.50	-2	9,802	-0.02%
2021/02/19	1	52.40	7	52.23	52.80	-6	9,634	-0.06%
2021/02/18	5	51.06	15	50.85	50.90	-10	9,447	-0.11%
2021/02/17	4	49.59	0	0.00	49.65	4	9,254	0.04%
2021/02/05	0	0.00	5	48.78	48.50	-5	9,157	-0.05%
2021/02/04	12	48.76	11	48.15	49.00	1	9,068	0.01%
2021/02/03	10	47.00	0	0.00	46.50	10	8,884	0.11%
2021/02/02	2	45.75	0	0.00	46.70	2	8,850	0.02%
2021/02/01	2	46.38	2	45.45	45.10	0	8,793	0.00%
2021/01/29	0	0.00	1	45.60	45.35	-1	8,749	-0.01%
2021/01/26	1	48.10	2	46.85	46.40	-1	8,582	-0.01%
2021/01/25	2	46.30	0	0.00	47.00	2	8,445	0.02%
2021/01/21	1	46.50	0	0.00	44.20	1	8,227	0.01%
2021/01/18	0	0.00	3	49.50	48.80	-3	7,898	-0.04%
2021/01/15	1	50.60	0	0.00	50.90	1	7,803	0.01%
2021/01/14	43	51.54	0	0.00	51.30	43	7,666	0.56%
2021/01/13	19	52.29	2	51.25	51.90	17	7,479	0.23%
2021/01/12	13	55.23	23	54.39	51.40	-10	7,251	-0.14%
2021/01/11	22	54.09	10	55.40	55.40	12	6,715	0.18%
2021/01/08	5	50.40	5	50.04	50.40	0	6,537	0.00%
2021/01/07	2	51.10	1	49.95	50.00	1	6,244	0.02%
2021/01/06	3	47.95	9	48.07	47.80	-6	5,954	-0.10%
2021/01/05	1	49.70	3	50.23	49.60	-2	5,746	-0.03%
2021/01/04	10	49.78	82	50.44	49.50	-72	5,595	-1.29%
2020/12/31	83	50.35	42	49.45	50.40	41	5,227	0.78%
2020/12/30	70	48.10	28	47.56	47.60	42	4,637	0.91%
2020/12/29	0	0.00	26	45.43	45.00	-26	4,213	-0.62%
2020/12/28	7	46.27	4	46.69	47.20	3	3,919	0.08%
2020/12/25	13	41.88	6	42.69	42.95	7	3,516	0.20%
2020/12/24	139	39.97	124	40.30	40.90	15	3,227	0.46%	大買/大賣/
2020/12/23	0	0.00	1	38.45	38.60	-1	3,014	-0.03%
2020/12/22	1	37.60	1	36.35	36.50	0	2,975	0.00%
2020/12/18	1	38.45	1	38.85	38.00	0	2,921	0.00%
2020/12/17	0	0.00	140	40.01	38.55	-140	2,893	-4.84%	大賣/鉅額交易
2020/12/16	0	0.00	11	38.67	37.50	-11	2,751	-0.40%
2020/12/15	21	37.41	20.3	37.95	37.50	0.7	2,709	0.03%
2020/12/14	2	40.28	48	41.20	40.10	-46	2,581	-1.78%
2020/12/11	42	40.13	25	40.62	42.00	17	2,433	0.70%
2020/12/10	102	39.63	37	39.86	39.40	65	2,129	3.05%	大買/
2020/12/09	12	38.55	0	0.00	38.10	12	1,817	0.66%
2020/12/08	2	38.65	0	0.00	38.45	2	1,752	0.11%
2020/12/07	48	39.78	46	39.82	39.00	2	1,717	0.12%
2020/12/04	103	37.85	7	37.89	38.05	96	1,557	6.17%	大買/
2020/12/03	0	0.00	1	36.55	36.50	-1	1,347	-0.07%
2020/12/02	0	0.00	2	37.15	37.65	-2	1,114	-0.18%
2020/12/01	1	33.75	1	33.70	34.25	0	807	0.00%
2020/11/26	1	31.90	0	0.00	32.10	1	766	0.13%
2020/11/16	0	0.00	40	30.23	29.85	-40	880	-4.54%
2020/11/13	1	29.90	2	29.90	30.40	-1	937	-0.11%
2020/11/04	0	35.80	0	0.00	33.30	0	1,137	0.00%
2020/10/20	0	35.10	0	0.00	34.75	0	1,629	0.00%
2020/10/19	0	0.00	1	35.15	35.15	-1	1,649	-0.06%
2020/10/08	2	35.20	0	0.00	34.60	2	2,022	0.10%
2020/09/30	0	34.50	0	0.00	33.25	0	2,636	0.00%
2020/09/25	1	33.35	0	0.00	32.60	1	2,726	0.04%
2020/09/16	0	0.00	10	37.23	37.15	-10	2,768	-0.36%
2020/09/15	10	37.90	0	0.00	37.15	10	2,779	0.36%
2020/09/14	0	0.00	1	37.50	37.55	-1	2,788	-0.04%
2020/09/07	0	36.15	0	0.00	36.05	0	2,859	0.00%
2020/08/27	1	36.10	0	0.00	35.60	1	3,481	0.03%
2020/08/24	0	0.00	1	36.60	36.60	-1	3,636	-0.03%
2020/08/20	0	0.00	12	34.30	34.60	-12	3,913	-0.31%
2020/08/14	1	38.25	0	0.00	38.50	1	3,923	0.03%
2020/08/11	1	39.55	0	0.00	39.10	1	4,037	0.02%
2020/08/06	0	0.00	1	41.35	41.75	-1	4,090	-0.02%
2020/08/04	5	41.35	5	40.70	40.70	0	4,199	0.00%
2020/07/30	0	0.00	10	41.70	42.30	-10	4,369	-0.23%
2020/07/28	5	39.00	10	39.20	38.70	-5	4,379	-0.11%
2020/07/27	6	39.83	0	0.00	39.85	6	4,468	0.13%
2020/07/24	5	41.40	10	41.45	40.45	-5	4,924	-0.10%
2020/07/23	4	41.45	0	0.00	41.40	4	4,994	0.08%
2020/07/22	5	42.50	0	0.00	41.80	5	5,060	0.10%
2020/07/21	0	0.00	5	41.38	41.45	-5	5,110	-0.10%
2020/07/20	5	40.90	5	40.60	40.80	0	5,230	0.00%
2020/07/17	5	39.90	0	0.00	39.80	5	5,284	0.09%
2020/07/15	5	42.20	5	40.75	40.75	0	5,505	0.00%
2020/07/14	57	43.38	44	43.34	42.65	13	5,430	0.24%
2020/07/13	12	42.08	2	42.65	42.65	10	5,121	0.20%
2020/07/08	0	0.00	5	39.30	39.30	-5	5,060	-0.10%
2020/07/07	10	39.84	10	39.53	39.35	0	5,120	0.00%
2020/07/06	10	39.25	5	39.01	39.15	5	5,208	0.10%
2020/06/10	0	0.00	1	40.90	40.90	-1	6,713	-0.01%
2020/06/08	0	0.00	8	41.67	41.35	-8	6,938	-0.12%
2020/06/05	3	41.65	0	0.00	41.30	3	6,947	0.04%
2020/06/04	6	42.40	5	41.57	40.90	1	6,998	0.01%
2020/06/03	6	42.68	10	42.33	42.90	-4	6,893	-0.06%
2020/06/02	10	42.73	10	42.00	42.25	0	6,858	0.00%
2020/06/01	5	41.89	1	41.50	41.75	4	6,965	0.06%
2020/05/29	5	40.75	5	40.75	40.90	0	7,018	0.00%
2020/05/28	0	0.00	9	42.34	40.50	-9	7,155	-0.13%
2020/05/27	9	42.29	0	0.00	42.05	9	7,191	0.13%
2020/05/25	9	40.22	0	0.00	40.90	9	7,350	0.12%
2020/05/21	0	0.00	1	41.10	40.70	-1	7,498	-0.01%
2020/05/20	2	40.25	0	0.00	40.90	2	7,514	0.03%
2020/05/18	0	0.00	4	38.25	38.40	-4	7,643	-0.05%
2020/05/14	0	0.00	3	39.72	38.50	-3	7,924	-0.04%
2020/05/13	5	40.65	0	0.00	40.70	5	8,068	0.06%
2020/05/11	7	41.96	0	0.00	41.25	7	8,125	0.09%
2020/05/08	8	42.67	2	42.75	42.85	6	8,055	0.07%
2020/05/07	17	42.16	6	41.88	42.00	11	7,952	0.14%
2020/05/06	6	41.58	1	41.85	41.40	5	8,021	0.06%
2020/05/05	3	41.85	0	0.00	41.25	3	7,967	0.04%
2020/05/04	0	41.30	2	41.00	41.00	-2	8,032	-0.02%
2020/04/30	2	42.40	6	42.23	41.50	-4	8,009	-0.05%
2020/04/29	5	44.30	21	42.44	42.10	-16	8,008	-0.20%
2020/04/28	1	42.05	0	0.00	41.60	1	7,605	0.01%
2020/04/27	5	41.30	1	41.95	42.30	4	7,532	0.05%
2020/04/24	0	0.00	60	41.89	41.10	-60	7,577	-0.79%
2020/04/23	62	41.70	17	41.56	42.00	45	7,618	0.59%
2020/04/22	15	40.85	8	40.71	40.85	7	7,550	0.09%
2020/04/21	20	41.35	50	41.11	39.60	-30	7,471	-0.40%
2020/04/20	38	40.91	1	40.80	40.60	37	7,323	0.51%
2020/04/16	0	0.00	3	40.60	40.15	-3	7,152	-0.04%
2020/04/15	4	40.14	1	40.10	40.10	3	7,102	0.04%
2020/04/14	6	41.05	7	40.89	40.35	-1	7,053	-0.01%
2020/04/10	0	0.00	5	39.52	39.45	-5	6,900	-0.07%
2020/04/09	6	40.63	3	39.93	38.70	3	6,832	0.04%
2020/04/08	6	39.91	10	39.17	40.55	-4	6,738	-0.06%
2020/04/07	11	38.88	6	38.58	39.40	5	6,561	0.08%
2020/04/06	0	0.00	2	34.10	36.65	-2	6,346	-0.03%
2020/04/01	1.3	33.67	7	32.66	33.35	-5.7	6,205	-0.09%
2020/03/31	12	34.24	2	34.35	33.20	10	6,118	0.16%
2020/03/30	3	32.43	5	32.84	32.85	-2	5,954	-0.03%
2020/03/27	6	34.67	2	34.75	34.75	4	5,823	0.07%
2020/03/17	1	32.70	0	0.00	32.60	1	5,749	0.02%
2020/03/13	0	0.00	3	39.87	40.20	-3	5,759	-0.05%
2020/03/12	1	42.70	2	41.90	42.00	-1	5,582	-0.02%
2020/03/11	2	45.30	15	43.03	42.95	-13	5,422	-0.24%
2020/03/10	20	45.26	6	46.27	46.20	14	5,315	0.26%
2020/03/09	2	45.25	1	43.90	43.90	1	5,190	0.02%
2020/03/05	4	46.68	4	46.39	47.10	0	4,993	0.00%
2020/03/04	2	44.35	2	44.45	45.90	0	4,785	0.00%
2020/03/03	6	44.40	4	44.55	43.85	2	4,664	0.04%
2020/03/02	4	42.40	8	42.33	43.25	-4	4,494	-0.09%
2020/02/27	24	41.44	2	44.90	40.35	22	4,322	0.51%
2020/02/26	5	42.43	5	42.16	41.65	0	3,983	0.00%
2020/02/25	10	42.15	10	42.11	42.05	0	3,899	0.00%
2020/02/24	3	41.72	1	42.25	41.50	2	3,772	0.05%
2020/02/20	2	40.50	2	40.90	40.00	0	3,538	0.00%
2020/02/19	0	0.00	10	39.10	39.30	-10	3,318	-0.30%
2020/02/18	5	38.78	1	39.50	38.50	4	3,243	0.12%
2020/02/17	3	39.78	8	39.20	38.55	-5	3,125	-0.16%
2020/02/14	9	38.22	7	37.86	38.90	2	2,867	0.07%
2020/02/12	2	34.90	0	0.00	35.15	2	2,532	0.08%
2020/02/07	2	35.83	2	36.95	34.70	0	2,413	0.00%
2020/02/06	2	36.00	0	0.00	36.20	2	2,273	0.09%
2020/02/05	4	36.70	1	37.30	36.20	3	2,219	0.14%
2020/02/04	2	37.25	4	36.45	36.55	-2	2,077	-0.10%
2020/02/03	13	35.54	10	35.45	37.00	3	2,012	0.15%
2020/01/31	2	34.15	2	34.90	35.65	0	1,885	0.00%
2020/01/20	7	36.56	9	37.06	37.00	-2	1,741	-0.11%
2020/01/16	2	33.00	2	33.75	33.85	0	1,431	0.00%
2020/01/13	0	0.00	2	31.00	31.00	-2	1,251	-0.16%
2020/01/08	2	30.43	0	0.00	30.30	2	1,225	0.16%
2019/12/20	0	0.00	2	30.25	30.25	-2	1,059	-0.19%
2019/12/17	1	30.60	0	0.00	30.40	1	956	0.10%
2019/12/16	12	32.75	9	32.88	32.35	3	875	0.34%
2019/12/13	0	0.00	2	31.15	31.50	-2	744	-0.27%
2019/12/12	3	30.80	3	31.30	30.50	0	643	0.00%
2019/12/11	2	30.73	16	30.73	32.10	-14	519	-2.69%
2019/12/10	30	27.63	18	28.96	29.20	12	326	3.68%
2019/12/09	1	26.55	0	0.00	26.55	1	243	0.41%
2019/11/18	0	0.00	3	24.90	25.10	-3	253	-1.18%
2019/10/02	0	0.00	3	22.70	22.20	-3	528	-0.57%
2019/09/23	2	25.85	0	0.00	25.75	2	508	0.39%
2019/09/19	1	25.65	0	0.00	25.75	1	510	0.20%
2019/08/08	0	0.00	25	25.77	25.05	-25	428	-5.84%
2019/08/01	1	28.45	0	0.00	28.45	1	350	0.29%
2019/07/31	0	0.00	5	28.90	28.65	-5	349	-1.43%
2019/07/30	1	29.00	1	29.10	28.90	0	345	0.00%
2019/07/29	1	29.60	0	0.00	29.50	1	332	0.30%
2019/07/26	0	0.00	1	29.80	29.35	-1	316	-0.32%
2019/07/23	0	0.00	5	29.16	29.00	-5	279	-1.79%
2019/07/22	1	28.70	0	0.00	28.40	1	264	0.38%
2019/07/18	0	0.00	1	28.75	28.80	-1	250	-0.40%
2019/07/16	3	29.23	0	0.00	29.10	3	243	1.23%
2019/07/15	36	29.23	0	0.00	29.80	36	225	15.93%
2019/07/03	1	27.50	0	0.00	27.70	1	202	0.49%
2019/06/27	1	27.40	0	0.00	27.80	1	205	0.49%
2019/05/30	0	0.00	1	26.35	26.50	-1	289	-0.35%
2019/04/26	1	27.60	0	0.00	27.45	1	489	0.20%
2019/04/25	3	27.55	0	0.00	27.60	3	504	0.59%
2019/03/27	0	0.00	5	28.55	28.65	-5	721	-0.69%
2019/03/26	5	28.85	1	29.05	28.85	4	724	0.55%
2019/03/22	0	0.00	1	28.05	28.05	-1	712	-0.14%
2019/03/19	1	28.20	2	28.10	28.55	-1	701	-0.14%
2019/03/11	2	27.20	0	0.00	27.55	2	702	0.28%
2019/02/27	0	0.00	2	27.38	27.35	-2	696	-0.29%
2019/02/25	2	27.70	0	0.00	27.70	2	687	0.29%
2019/02/22	1	28.15	1	28.65	28.05	0	680	0.00%
2019/02/21	2	28.55	2	28.63	28.45	0	671	0.00%
2019/02/20	2	27.90	3	28.00	28.50	-1	657	-0.15%
2019/02/19	4	28.40	40	27.96	29.00	-36	630	-5.71%
2019/02/13	20	26.46	0	0.00	26.50	20	573	3.49%
2019/02/11	0	25.60	0	0.00	25.50	0	561	0.00%
2019/01/28	0	0.00	1	26.65	26.65	-1	546	-0.18%
2019/01/25	0	0.00	1	26.65	26.65	-1	541	-0.18%
2019/01/23	2	27.40	0	0.00	27.10	2	530	0.38%
2019/01/17	10	28.00	0	0.00	27.20	10	480	2.08%
2019/01/16	0	0.00	1	28.70	28.70	-1	463	-0.22%
2019/01/15	1	28.40	0	0.00	27.50	1	434	0.23%
2019/01/14	13	28.96	0	0.00	28.50	13	401	3.24%