建國 (5515)-大展券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
1,808張
產業
上市營建類股▲0.67%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.55	0	0.00	23.60	1	5,496	0.02%
2024/05/08	11	23.60	0	0.00	23.55	11	5,425	0.20%
2024/05/07	0.1	25.70	0	0.00	24.90	0.1	5,359	0.00%
2024/05/02	0	0.00	1	25.85	25.50	-1	5,195	-0.02%
2024/04/30	2	24.35	0	0.00	24.55	2	5,121	0.04%
2024/04/26	1	24.60	40	24.40	24.45	-39	4,982	-0.78%
2024/04/25	20	25.70	0	0.00	24.90	20	4,915	0.41%
2024/04/24	21	25.70	5	25.15	25.15	16	4,858	0.33%
2024/04/22	0	0.00	15	28.10	25.40	-15	4,700	-0.32%
2024/04/19	15	26.30	40	27.17	27.00	-25	4,410	-0.57%
2024/04/16	10	24.70	0	0.00	24.70	10	3,625	0.28%
2024/04/15	5	22.55	0	0.00	23.65	5	3,519	0.14%
2024/04/12	5	22.90	0	0.00	23.00	5	3,427	0.15%
2024/04/11	2	22.05	0	0.00	22.65	2	3,397	0.06%
2024/04/10	20	22.16	0	0.00	22.40	20	3,363	0.59%
2024/04/02	6	20.79	1	20.95	21.05	5	3,386	0.15%
2024/04/01	1	20.75	1	20.90	20.95	0	3,368	0.00%
2024/03/29	5	20.95	0	0.00	20.75	5	3,306	0.15%
2024/03/28	0	0.00	5	22.56	22.90	-5	3,120	-0.16%
2024/03/15	4	20.13	2	20.45	20.50	2	3,177	0.06%
2024/03/11	0	0.00	5	19.47	19.90	-5	2,827	-0.18%
2024/03/08	0	0.00	1	18.10	18.40	-1	2,674	-0.04%
2024/03/07	0	0.00	1	18.90	18.95	-1	2,632	-0.04%
2024/03/06	8	18.88	1	19.15	18.80	7	2,562	0.27%
2024/03/05	0	0.00	1	17.95	18.10	-1	2,384	-0.04%
2024/03/04	1	17.45	0	0.00	17.40	1	2,357	0.04%
2024/02/22	0	0.00	1	17.95	17.95	-1	2,502	-0.04%
2024/02/21	2	18.20	1	18.20	18.20	1	2,471	0.04%
2024/02/19	6	18.20	3	18.08	18.20	3	2,348	0.13%
2024/02/15	1	17.20	0	0.00	17.50	1	2,301	0.04%
2024/01/31	1	17.15	1	17.25	17.25	0	2,252	0.00%
2024/01/26	0	0.00	10	17.40	17.30	-10	2,250	-0.44%
2024/01/24	0	0.00	3	17.55	17.60	-3	2,242	-0.13%
2024/01/23	0	0.00	6	17.15	17.25	-6	2,219	-0.27%
2024/01/19	7	17.01	0	0.00	16.95	7	2,202	0.32%
2024/01/18	3	16.95	3	17.15	17.25	0	2,190	0.00%
2024/01/17	0	0.00	1	16.95	17.00	-1	2,180	-0.05%
2024/01/11	4	17.33	0	0.00	17.40	4	2,125	0.19%
2024/01/09	2	17.50	0	0.00	17.65	2	2,104	0.10%
2024/01/02	2	18.05	2	18.05	17.95	0	1,959	0.00%
2023/12/29	0	0.00	6	17.35	17.25	-6	1,846	-0.32%
2023/12/26	5	17.15	0	0.00	17.10	5	1,738	0.29%
2023/12/25	3	17.27	0	0.00	17.20	3	1,713	0.18%
2023/12/22	7	17.80	0	0.00	17.80	7	1,668	0.42%
2023/12/20	3	18.05	0	0.00	18.05	3	1,572	0.19%
2023/12/18	0	0.00	2	18.40	18.50	-2	1,290	-0.16%
2023/12/15	2	18.23	0	0.00	18.00	2	1,173	0.17%
2023/12/14	3	18.12	4	18.05	18.70	-1	1,073	-0.09%
2023/12/13	4	16.59	7	17.26	18.00	-3	779	-0.38%
2023/12/12	10	16.27	9	16.27	16.40	1	549	0.18%
2023/11/24	0	0.00	1	15.40	15.45	-1	485	-0.21%
2023/11/23	2	15.58	0	0.00	15.60	2	465	0.43%
2023/11/22	0	0.00	2	15.15	15.25	-2	354	-0.56%
2023/07/25	0	0.00	10	13.40	13.40	-10	313	-3.19%
2023/05/08	0	0.00	4	13.15	13.20	-4	229	-1.74%
2023/04/26	1	12.80	0	0.00	12.85	1	225	0.44%
2023/04/25	1	12.80	0	0.00	12.75	1	223	0.45%
2023/04/21	2	12.85	0	0.00	12.90	2	215	0.93%
2023/04/17	0	0.00	2	13.20	13.30	-2	203	-0.98%
2023/04/11	1	12.90	0	0.00	13.05	1	186	0.54%
2023/04/10	1	12.95	0	0.00	12.90	1	182	0.55%
2023/02/22	0	11.75	0	0.00	11.70	0	78	0.00%
2022/12/01	0	0.00	0.8	11.55	11.55	-0.8	105	-0.72%
2022/07/01	0	13.90	0	0.00	13.80	0	253	0.00%
2022/06/30	0	13.95	0	0.00	13.95	0	251	0.00%
2022/06/29	0	14.00	0	0.00	13.95	0	251	0.00%
2022/06/23	0	0.00	3	14.00	14.00	-3	264	-1.14%
2022/01/24	0	13.85	0	0.00	13.70	0	286	0.00%
2021/12/24	0	13.90	0	0.00	13.95	0	266	0.00%
2021/11/30	3	13.85	0	0.00	13.95	3	243	1.23%
2021/11/22	3	14.00	0	0.00	14.20	3	221	1.36%
2021/09/27	0	0.00	1	13.55	13.55	-1	740	-0.14%
2021/08/17	0	0.00	10	12.85	12.80	-10	960	-1.04%
2021/08/13	11	14.11	0	0.00	14.10	11	955	1.15%
2021/08/10	0	0.00	8	14.47	14.45	-8	948	-0.84%
2021/08/09	3	14.50	0	0.00	14.45	3	969	0.31%
2021/07/21	2	14.80	0	0.00	14.55	2	1,167	0.17%
2021/07/19	3	15.00	0.1	14.95	14.95	2.9	1,276	0.23%
2021/07/14	1	14.50	0	0.00	14.50	1	1,642	0.06%
2021/06/28	4	14.60	0	0.00	14.75	4	1,533	0.26%
2021/05/27	0	0.00	4	12.85	13.05	-4	1,705	-0.23%
2021/05/21	0	0.00	40	12.75	12.75	-40	1,708	-2.34%
2021/05/13	30	12.28	0	0.00	12.50	30	1,664	1.80%
2021/05/07	0.1	14.20	0	0.00	14.15	0.1	1,587	0.00%
2021/05/06	0	0.00	5	14.10	14.15	-5	1,576	-0.32%
2021/04/26	10	15.10	0	0.00	15.20	10	1,396	0.72%
2021/04/23	60	16.18	60	15.30	15.30	0	1,358	0.00%
2021/04/21	0	0.00	40	14.38	14.60	-40	886	-4.51%
2021/04/20	40	14.62	0	0.00	14.50	40	855	4.67%
2021/04/09	0	0.00	5	14.00	14.05	-5	665	-0.75%
2021/04/01	0	0.00	50	13.65	13.75	-50	654	-7.64%
2021/03/02	0	13.55	0	0.00	12.70	0	524	0.00%
2021/02/26	10	12.50	0	0.00	12.65	10	529	1.89%
2021/01/18	1	13.00	0	0.00	13.00	1	528	0.19%
2021/01/15	35	13.30	0	0.00	13.00	35	526	6.64%
2021/01/14	14	13.25	0	0.00	13.25	14	519	2.70%
2021/01/11	0	0.00	5	13.20	13.25	-5	512	-0.97%
2020/12/31	0	0.00	1	13.30	13.45	-1	487	-0.21%
2020/12/29	5	13.15	0	0.00	13.15	5	470	1.06%
2020/12/01	1	13.25	1	13.25	13.25	0	439	0.00%
2020/11/27	1	12.80	0	0.00	12.85	1	416	0.24%
2020/11/20	0	0.00	5	12.30	12.30	-5	439	-1.14%
2020/11/17	0	0.00	20	12.34	12.40	-20	446	-4.48%
2020/09/24	0	0.00	5	11.55	11.50	-5	865	-0.58%
2020/09/11	0	0.00	7	12.55	12.45	-7	833	-0.84%
2020/09/02	10	12.40	0	0.00	12.45	10	781	1.28%
2020/09/01	0	0.00	0	12.55	12.65	0	772	0.00%
2020/08/17	0	0.00	18	11.80	12.05	-18	647	-2.78%
2020/08/12	4	11.85	0	0.00	11.90	4	610	0.66%
2020/05/18	38	10.39	0	0.00	10.30	38	456	8.33%
2020/04/06	0	0.00	2	8.52	8.68	-2	348	-0.57%
2020/03/04	0	9.95	0	0.00	9.95	0	306	0.00%
2020/02/25	0	9.97	0	0.00	9.97	0	320	0.00%
2020/02/13	0	9.96	0	0.00	10.00	0	419	0.00%
2020/02/12	0	9.98	0	0.00	9.99	0	431	0.00%
2020/02/10	0	9.99	0	0.00	9.99	0	438	0.00%
2020/02/07	0	9.99	0	0.00	10.00	0	442	0.00%
2020/01/31	0	10.05	0	0.00	10.15	0	446	0.00%
2020/01/10	0	10.45	0	0.00	10.55	0	506	0.00%
2020/01/06	0	10.55	0	0.00	10.60	0	502	0.00%
2019/12/25	0	10.50	0	0.00	10.50	0	444	0.00%
2019/12/18	0	0.00	1	10.55	10.60	-1	550	-0.18%
2019/12/17	0	10.55	0	0.00	10.60	0	549	0.00%
2019/12/11	0	10.60	0	0.00	10.60	0	536	0.00%
2019/12/09	0.7	10.40	0	0.00	10.40	0.7	528	0.13%
2019/06/13	0	0.00	0	10.50	10.40	0	273	0.00%
2019/05/29	0	0.00	1	10.35	10.65	-1	243	-0.41%
2019/05/28	1	10.45	0	0.00	10.45	1	148	0.67%
2019/04/17	0	10.50	0	0.00	10.50	0	136	0.00%
2019/04/16	0	10.55	0	0.00	10.55	0	133	0.01%
2019/04/09	0	0.00	0.7	10.55	10.65	-0.7	123	-0.59%
2019/04/08	0	0.00	3	10.60	10.60	-3	121	-2.48%
2019/04/03	0	10.55	0	0.00	10.65	0	117	0.00%
2019/03/21	0	9.91	0	0.00	9.96	0	86	0.00%
2019/03/14	0	9.89	0	0.00	9.89	0	90	0.00%
2019/02/27	0	9.90	0	0.00	9.90	0	109	0.00%
2019/02/25	0	9.80	0	0.00	9.90	0	107	0.00%
2019/02/22	0	9.83	0	0.00	9.85	0	107	0.00%
2019/02/21	0	9.79	0	0.00	9.83	0	106	0.00%
2019/02/18	0	9.62	0	0.00	9.66	0	108	0.00%
2019/02/15	0	9.61	0	0.00	9.61	0	107	0.00%
2019/02/14	0	0.00	0	9.59	9.61	0	107	0.00%
2019/01/29	0.1	9.51	0	0.00	9.51	0.1	118	0.04%
2019/01/25	0	0.00	0	9.50	9.50	0	125	0.00%
2018/12/28	0	9.67	0	0.00	9.74	0	178	0.00%
2018/11/02	2	9.71	0	0.00	9.72	2	307	0.65%
2018/10/23	0	10.30	0	0.00	10.35	0	304	0.00%
2018/10/09	0	11.50	0	0.00	11.50	0	342	0.00%
2018/09/11	1	10.90	0	0.00	10.95	1	276	0.36%
2018/06/20	0	11.50	0	0.00	11.55	0	359	0.00%
2018/05/16	0	11.85	0	0.00	11.90	0	617	0.00%
2018/05/04	0	11.90	0	0.00	12.00	0	584	0.00%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/04/02	0	11.15	0	0.00	11.15	0	617	0.00%
2018/03/13	0.1	11.70	0	0.00	11.80	0.1	687	0.01%