隆大 (5519)-大展券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	38	41.40	41.95	-38	3,030	-1.25%
2024/05/13	6	42.29	0	0.00	41.75	6	2,995	0.20%
2024/05/10	10	41.85	7	41.98	41.85	3	2,935	0.10%
2024/05/09	4	45.09	1	43.50	43.25	3	2,834	0.11%
2024/05/08	22	47.82	0	0.00	45.30	22	2,682	0.82%
2024/05/07	2	50.78	0	0.00	48.70	2	2,540	0.08%
2024/05/03	4	50.23	7	52.79	54.50	-3	2,203	-0.14%
2024/05/02	1	51.70	13	51.40	52.00	-12	1,922	-0.62%
2024/04/30	0	0.00	46	46.63	47.35	-46	1,756	-2.62%
2024/04/29	45	46.26	26	48.09	47.55	19	1,696	1.12%
2024/04/26	0	0.00	6	43.53	44.10	-6	1,609	-0.37%
2024/04/25	0	0.00	4	43.70	43.70	-4	1,583	-0.25%
2024/04/23	0	0.00	1	43.10	42.95	-1	1,549	-0.06%
2024/04/22	0	0.00	1	43.50	41.60	-1	1,514	-0.07%
2024/04/18	0	0.00	3	42.17	42.90	-3	1,427	-0.21%
2024/04/17	0	0.00	4	40.00	40.10	-4	1,376	-0.29%
2024/04/11	0	0.00	1	38.95	39.10	-1	1,332	-0.08%
2024/04/10	0	0.00	1	40.05	40.05	-1	1,296	-0.08%
2024/04/08	5	39.58	0	0.00	40.45	5	1,266	0.39%
2024/04/02	0	0.00	6	41.83	42.30	-6	1,185	-0.51%
2024/03/20	0	0.00	0	37.55	37.00	0	1,061	0.00%
2024/03/18	1	36.40	0	0.00	38.00	1	1,047	0.10%
2024/03/15	2	38.10	0	0.00	37.90	2	1,029	0.19%
2024/03/14	2	39.30	0	0.00	39.30	2	1,021	0.20%
2024/03/13	5	37.50	0	0.00	38.50	5	1,068	0.47%
2024/03/12	0	0.00	1	38.70	37.90	-1	1,056	-0.09%
2024/03/11	15	37.54	5	36.45	35.95	10	980	1.02%
2024/03/08	3	34.63	9	34.60	34.70	-6	895	-0.67%
2024/03/07	1	35.45	4	35.40	35.60	-3	899	-0.33%
2024/03/06	0	0.00	2	35.85	35.85	-2	907	-0.22%
2024/03/05	2	35.40	0	0.00	35.40	2	908	0.22%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/22	4	35.51	0	0.00	35.45	4	919	0.43%
2024/02/20	0	0.00	3	34.15	34.10	-3	901	-0.33%
2024/02/15	10	31.55	0	0.00	31.90	10	916	1.09%
2024/02/05	1	31.25	10	31.50	31.60	-9	926	-0.97%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/01/30	1	31.15	0	0.00	31.60	1	1,005	0.10%
2024/01/29	0	0.00	5	31.10	31.20	-5	1,021	-0.49%
2024/01/26	0	0.00	2	30.35	30.40	-2	1,011	-0.20%
2024/01/23	0	0.00	4	30.00	29.95	-4	1,007	-0.40%
2024/01/10	1	29.70	0	0.00	29.55	1	950	0.11%
2024/01/02	20	30.08	0	0.00	30.20	20	978	2.04%
2023/12/12	1	29.40	0	0.00	29.85	1	862	0.12%
2023/12/08	0	0.00	5	30.90	30.80	-5	822	-0.61%
2023/12/05	1	29.20	0	0.00	29.20	1	711	0.14%
2023/12/04	1	29.15	0	0.00	29.45	1	705	0.14%
2023/11/29	2	29.03	0	0.00	28.95	2	652	0.31%
2023/11/27	5	29.29	0	0.00	29.20	5	637	0.78%
2023/11/22	1	29.75	0	0.00	29.55	1	589	0.17%
2023/11/21	8	29.71	1	29.65	29.50	7	581	1.20%
2023/11/20	1	29.80	0	0.00	29.90	1	565	0.18%
2023/11/17	1	29.70	2	29.48	29.80	-1	546	-0.18%
2023/11/10	1	27.35	0	0.00	27.20	1	455	0.22%
2023/11/09	4	28.19	0	0.00	28.50	4	416	0.96%
2023/11/08	10	26.93	0	0.00	27.55	10	382	2.61%
2023/11/07	11	26.52	0	0.00	26.65	11	358	3.06%
2023/10/27	0	0.00	1	25.20	25.10	-1	319	-0.31%
2023/10/18	2	24.70	0	0.00	24.75	2	296	0.68%
2023/10/17	3	25.05	0	0.00	24.90	3	295	1.02%
2023/10/13	0	0.00	1	24.95	24.45	-1	277	-0.36%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/07/12	2	25.20	0	0.00	25.05	2	360	0.55%
2023/07/05	0	0.00	2	25.10	25.05	-2	355	-0.56%
2023/06/29	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/28	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/26	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/04/12	0	0.00	1	24.25	24.30	-1	330	-0.30%
2023/04/06	0	0.00	1	24.10	24.15	-1	305	-0.33%
2023/03/27	1	24.10	0	0.00	23.90	1	284	0.35%
2023/03/13	1	23.95	0	0.00	23.90	1	260	0.38%
2023/02/24	1	23.25	0	0.00	23.35	1	207	0.48%
2023/02/13	1	22.35	0	0.00	22.35	1	177	0.56%
2023/01/11	2	22.30	0	0.00	22.30	2	176	1.13%
2023/01/09	0	0.00	2	22.40	22.40	-2	176	-1.13%
2022/10/18	1	20.75	0	0.00	20.80	1	354	0.28%
2022/05/12	1	21.70	0	0.00	21.55	1	650	0.15%
2022/05/11	2	22.08	0	0.00	22.05	2	664	0.30%
2022/05/09	1	22.10	0	0.00	22.10	1	686	0.15%
2022/05/03	5	22.96	0	0.00	22.95	5	679	0.74%
2022/04/18	0	0.00	1	23.60	23.45	-1	729	-0.14%
2022/04/15	10	23.67	0	0.00	23.65	10	739	1.35%
2022/03/28	1	24.05	0	0.00	24.35	1	703	0.14%
2022/02/11	0	0.00	0.1	23.15	23.55	-0.1	700	-0.01%
2021/11/11	0	0.00	3	21.90	22.05	-3	854	-0.35%
2021/11/10	2	21.08	3	21.38	21.05	-1	812	-0.12%
2021/10/14	0.1	20.40	0	0.00	20.55	0.1	898	0.01%
2021/10/01	1	21.60	0	0.00	21.40	1	968	0.10%
2021/09/30	0	0.00	1	21.65	21.75	-1	962	-0.10%
2021/09/29	1	21.20	0	0.00	21.25	1	949	0.11%
2021/09/15	1	20.40	0	0.00	20.40	1	911	0.11%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	3	20.50	0	0.00	20.60	3	958	0.31%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/03	10	22.40	0	0.00	22.55	10	1,534	0.65%
2021/07/02	0	0.00	1	21.80	21.90	-1	3,579	-0.03%
2021/06/21	0	0.00	1	21.00	21.05	-1	3,665	-0.03%
2021/06/17	10	21.75	0	0.00	21.75	10	3,661	0.27%
2021/05/18	0	0.00	16	19.40	21.05	-16	4,614	-0.35%
2021/05/14	0	0.00	2	21.60	20.80	-2	4,516	-0.04%
2021/05/11	17	24.30	10	24.80	22.90	7	4,266	0.16%
2021/05/07	5	23.05	5	23.30	23.35	0	4,050	0.00%
2021/05/05	1	23.50	1	22.95	22.95	0	3,953	0.00%
2021/05/04	1	23.00	0	0.00	22.85	1	3,904	0.03%
2021/05/03	0	0.00	2	24.20	23.95	-2	3,814	-0.05%
2021/04/29	2	24.50	0	0.00	24.40	2	3,751	0.05%
2021/04/28	0	0.00	5	24.45	24.50	-5	3,663	-0.14%
2021/04/27	1	24.90	1	24.30	24.30	0	3,594	0.00%
2021/04/26	5	24.10	5	23.85	24.20	0	3,379	0.00%
2021/04/23	5	23.50	0	0.00	23.75	5	3,288	0.15%
2021/04/22	3	24.73	2	23.95	24.10	1	3,211	0.03%
2021/04/21	1	24.60	0	0.00	24.75	1	3,058	0.03%
2021/04/20	2	23.40	0	0.00	23.75	2	2,912	0.07%
2021/04/13	1	20.85	5	20.65	20.45	-4	2,373	-0.17%
2021/04/12	0	0.00	2	20.55	20.50	-2	2,185	-0.09%
2021/04/01	0	0.00	1	18.80	18.60	-1	1,808	-0.06%
2021/03/29	0	0.00	3	18.60	18.65	-3	1,761	-0.17%
2021/03/23	0	0.00	2	18.05	18.15	-2	1,710	-0.12%
2021/03/22	0	18.00	0	0.00	17.95	0	1,692	0.00%
2021/03/19	0	17.90	0	0.00	17.75	0	1,683	0.00%
2021/03/17	0	18.95	0	0.00	18.50	0	1,613	0.00%
2021/03/15	2	17.90	0	0.00	18.70	2	1,531	0.13%
2021/03/11	0	0.00	2	17.65	17.65	-2	1,464	-0.14%
2021/03/08	0	0.00	2	18.10	18.10	-2	1,430	-0.14%
2021/03/05	0	0.00	2	17.25	17.15	-2	1,386	-0.14%
2021/03/02	0	0.00	3	18.70	17.80	-3	1,337	-0.22%
2021/02/22	5	15.93	0	0.00	15.95	5	649	0.77%
2021/02/17	0	0.00	2	14.75	14.80	-2	574	-0.35%
2021/01/12	5	15.05	0	0.00	15.05	5	564	0.89%
2020/12/11	0	0.00	10	15.16	15.20	-10	654	-1.53%
2020/11/27	0	0.00	1	15.60	15.80	-1	843	-0.12%
2020/11/17	17	15.11	0	0.00	15.15	17	1,024	1.66%
2020/10/14	0	0.00	1	15.15	15.15	-1	1,437	-0.07%
2020/10/08	1	15.05	0	0.00	15.15	1	1,446	0.07%
2020/09/15	10	15.00	0	0.00	15.10	10	1,539	0.65%
2020/09/08	2	15.45	0	0.00	15.40	2	1,501	0.13%
2020/08/28	0	0.00	3	17.25	17.30	-3	1,303	-0.23%
2020/08/26	0	0.00	2	17.40	17.35	-2	1,266	-0.16%
2020/08/25	0	0.00	0.1	17.30	17.10	-0.1	1,230	-0.01%
2020/08/24	0	0.00	3	17.00	17.05	-3	1,195	-0.25%
2020/08/19	0	0.00	2	16.95	16.85	-2	1,134	-0.18%
2020/08/17	0	0.00	5	16.45	16.55	-5	1,095	-0.46%
2020/06/01	0	0.00	11	15.25	15.30	-11	1,222	-0.90%
2020/05/29	1	15.00	0	0.00	15.10	1	1,224	0.08%
2020/05/28	10	15.10	0	0.00	15.00	10	1,227	0.81%
2020/05/07	5	14.80	0	0.00	14.80	5	1,160	0.43%
2020/04/24	0	0.00	10	12.90	12.90	-10	1,066	-0.94%
2020/04/23	0	0.00	10	12.90	12.90	-10	1,081	-0.92%
2020/04/21	10	12.75	0	0.00	12.90	10	1,108	0.90%
2020/04/17	10	13.20	0	0.00	13.25	10	1,283	0.78%
2020/04/15	0	0.00	10	13.45	13.55	-10	1,374	-0.73%
2020/04/13	0	14.25	10	13.30	13.40	-10	1,395	-0.72%
2020/04/10	10	13.50	10	13.40	13.40	0	1,396	0.00%
2020/04/09	0	13.00	30	12.85	13.05	-30	1,385	-2.16%
2020/04/08	5	12.40	5	12.65	12.75	0	1,388	0.00%
2020/04/06	0	0.00	10	12.60	12.50	-10	1,445	-0.69%
2020/03/31	0	0.00	20	12.40	12.45	-20	1,455	-1.37%
2020/03/26	10	12.20	21	12.35	12.40	-11	1,457	-0.75%
2020/03/25	0	0.00	10	12.00	12.00	-10	1,466	-0.68%
2020/03/23	0	0.00	5	10.80	10.80	-5	1,462	-0.34%
2020/03/20	0	0.00	10	10.78	10.90	-10	1,564	-0.64%
2020/03/19	6	10.42	1	10.35	10.15	5	1,590	0.31%
2020/03/18	5	11.20	0	0.00	11.10	5	1,565	0.32%
2020/03/17	6	11.57	0	0.00	11.40	6	1,566	0.38%
2020/03/16	1	12.00	0	0.00	11.90	1	1,577	0.06%
2020/03/12	10	13.05	0	0.00	12.65	10	1,580	0.63%
2020/03/11	3	13.40	3	13.70	13.40	0	1,557	0.00%
2020/03/10	0	0.00	10	13.33	13.40	-10	1,553	-0.64%
2020/03/03	10	14.10	0	0.00	14.10	10	1,560	0.64%
2020/02/24	10	14.40	0	0.00	14.40	10	1,708	0.59%
2020/02/20	5	14.70	0	0.00	14.65	5	1,754	0.28%
2020/02/10	20	14.40	0	0.00	14.50	20	1,788	1.12%
2020/02/07	5	15.05	0	0.00	15.00	5	1,762	0.28%
2020/02/05	20	15.05	0	0.00	15.00	20	1,835	1.09%
2020/02/03	10	14.55	10	14.75	14.85	0	1,809	0.00%
2020/01/31	2	15.10	0	0.00	15.20	2	1,789	0.11%
2020/01/30	20	15.30	0	0.00	14.90	20	1,763	1.13%
2020/01/14	20	16.28	0	0.00	16.25	20	1,682	1.19%
2020/01/13	0	0.00	1	16.35	16.40	-1	1,698	-0.06%
2020/01/10	0	0.00	5	17.00	17.05	-5	1,548	-0.32%
2020/01/08	0	0.00	1	16.55	16.40	-1	1,463	-0.07%
2020/01/07	0	0.00	9	16.45	16.40	-9	1,442	-0.62%
2020/01/06	1	16.35	50	16.37	16.35	-49	1,422	-3.45%
2020/01/03	10	16.35	0	0.00	16.45	10	1,410	0.71%
2020/01/02	0	0.00	20	16.60	16.55	-20	1,385	-1.44%
2019/12/31	0	0.00	6	16.56	16.60	-6	1,359	-0.44%
2019/12/27	10	16.15	0	0.00	16.20	10	1,276	0.78%
2019/12/26	10	16.20	0	0.00	16.20	10	1,265	0.79%
2019/12/23	15	16.22	0	0.00	16.20	15	1,266	1.18%
2019/12/20	0	0.00	10	16.40	16.40	-10	1,247	-0.80%
2019/12/18	10	16.20	0	0.00	16.20	10	1,232	0.81%
2019/12/17	0	0.00	60	16.37	16.40	-60	1,221	-4.91%
2019/12/10	0	0.00	5	16.00	16.05	-5	1,054	-0.47%
2019/11/28	5	15.90	0	0.00	15.90	5	1,104	0.45%
2019/11/27	5	15.95	1	15.95	15.95	4	1,109	0.36%
2019/11/26	0	0.00	1	16.00	16.05	-1	1,108	-0.09%
2019/11/25	15	16.03	5	16.00	15.95	10	1,128	0.89%
2019/11/22	1	16.20	0	0.00	16.35	1	1,110	0.09%
2019/11/15	5	15.75	0	0.00	15.75	5	978	0.51%
2019/11/14	10	15.85	0	0.00	15.85	10	977	1.02%
2019/11/13	10	16.00	0	0.00	15.95	10	981	1.02%
2019/11/12	5	15.85	0	0.00	16.00	5	993	0.50%
2019/11/08	10	15.80	0	0.00	15.80	10	1,031	0.97%
2019/11/06	5	15.80	0	0.00	15.70	5	1,141	0.44%
2019/11/05	21	15.96	0	0.00	15.95	21	1,137	1.85%
2019/11/04	4	16.18	10	16.25	16.15	-6	1,123	-0.53%
2019/11/01	5	15.45	0	0.00	15.45	5	1,066	0.47%
2019/10/31	5	15.50	0	0.00	15.50	5	1,091	0.46%
2019/10/28	5	15.45	2	15.50	15.50	3	1,106	0.27%
2019/10/25	5	15.50	0	0.00	15.45	5	1,107	0.45%
2019/10/22	11	15.70	0	0.00	15.65	11	1,110	0.99%
2019/10/21	3	15.85	10	15.95	15.90	-7	1,097	-0.64%
2019/10/07	0	0.00	4	14.85	14.85	-4	1,284	-0.31%
2019/10/04	0	0.00	1	14.90	14.90	-1	1,366	-0.07%
2019/09/27	5	15.15	0	0.00	15.00	5	1,409	0.35%
2019/09/26	1	15.25	0	0.00	15.25	1	1,402	0.07%
2019/09/23	5	15.33	0	0.00	15.30	5	1,446	0.35%
2019/09/20	0.1	15.30	0	0.00	15.30	0.1	1,496	0.01%
2019/09/19	0	0.00	1	15.50	15.50	-1	1,744	-0.06%
2019/09/17	0	0.00	1	15.60	15.60	-1	1,790	-0.06%
2019/09/11	1	15.55	0	0.00	15.55	1	1,914	0.05%
2019/09/10	0	0.00	1	15.70	15.55	-1	1,935	-0.05%
2019/09/04	1	16.65	0	0.00	16.65	1	2,078	0.05%
2019/08/30	0	0.00	1	16.55	16.65	-1	2,122	-0.05%
2019/08/28	1	16.50	1	16.70	16.50	0	2,160	0.00%
2019/08/27	1	16.75	0	0.00	16.75	1	2,153	0.05%
2019/08/22	1	17.00	0	0.00	16.95	1	2,218	0.05%
2019/08/15	2	16.58	1	17.05	17.05	1	2,471	0.04%
2019/08/12	2	17.10	5	17.40	17.30	-3	2,498	-0.12%
2019/07/17	1	16.80	0	0.00	16.80	1	3,075	0.03%
2019/07/16	3	17.07	0	0.00	16.85	3	3,096	0.10%
2019/07/15	1	16.80	0	0.00	16.80	1	3,044	0.03%
2019/06/26	1	17.35	1	17.95	16.85	0	3,119	0.00%
2019/06/19	0	0.00	30	17.05	16.95	-30	3,116	-0.96%
2019/06/14	1	17.40	49	17.55	17.20	-48	3,193	-1.50%
2019/06/13	1	17.10	41	16.83	17.30	-40	3,122	-1.28%
2019/06/11	1	16.70	13	16.63	16.60	-12	3,029	-0.40%
2019/06/04	60	16.55	0	0.00	16.10	60	3,076	1.95%
2019/05/28	22	17.13	1	17.15	16.80	21	3,003	0.70%
2019/05/23	5	16.10	0	0.00	16.15	5	2,751	0.18%
2019/05/22	14	16.05	14	16.10	16.10	0	2,732	0.00%
2019/05/21	30	16.40	1	16.70	16.40	29	2,707	1.07%
2019/05/20	2	16.45	1	16.50	16.50	1	2,673	0.04%
2019/05/17	16	16.07	16	16.25	16.10	0	2,636	0.00%
2019/05/16	1	16.35	0	0.00	16.20	1	2,614	0.04%
2019/05/15	3	16.77	3	16.73	16.80	0	2,522	0.00%
2019/05/14	0	0.00	2	16.18	16.30	-2	2,444	-0.08%
2019/05/13	1	16.15	0	0.00	16.25	1	2,396	0.04%
2019/05/10	0	0.00	43	15.04	15.70	-43	2,232	-1.93%
2019/05/09	1	14.50	0	0.00	14.65	1	2,112	0.05%
2019/05/08	0	0.00	28	14.70	14.70	-28	2,106	-1.33%
2019/05/07	14	14.75	47	14.88	14.75	-33	2,122	-1.55%
2019/05/06	0	0.00	77	14.77	14.75	-77	2,125	-3.62%
2019/04/29	0	0.00	0.1	14.95	14.90	-0.1	2,174	0.00%
2019/04/25	0	0.00	1	15.20	15.20	-1	2,334	-0.04%
2019/04/24	1	15.60	6	15.63	15.55	-5	2,307	-0.22%
2019/04/23	1	15.00	10	15.05	15.20	-9	2,203	-0.41%
2019/04/19	16	15.10	0	0.00	15.10	16	2,150	0.74%
2019/04/17	0	0.00	17	15.78	15.60	-17	2,123	-0.80%
2019/04/16	47	15.93	0	0.00	15.90	47	2,103	2.23%
2019/04/15	150	15.79	0	0.00	16.05	150	2,087	7.19%	大買/鉅額交易
2019/04/10	0	0.00	6	15.80	15.55	-6	2,015	-0.30%
2019/04/09	0	0.00	10	15.95	15.85	-10	1,993	-0.50%
2019/04/08	20	15.95	0	0.00	15.95	20	1,993	1.00%
2019/04/03	16	15.60	8	15.60	15.65	8	2,006	0.40%
2019/04/02	8	15.55	0	0.00	15.55	8	2,057	0.39%
2019/03/28	5	15.65	0	0.00	15.65	5	2,164	0.23%
2019/03/27	0	0.00	100	15.49	15.85	-100	2,210	-4.52%
2019/03/26	130	15.05	30	15.20	15.20	100	2,096	4.77%	大買/
2019/03/25	0	0.00	5	14.85	14.90	-5	2,048	-0.24%
2019/03/06	0	0.00	1	13.40	13.30	-1	1,653	-0.06%
2019/03/05	1	13.40	1	13.45	13.35	0	1,639	0.00%
2019/03/04	1	13.05	0	0.00	13.10	1	1,581	0.06%
2019/02/26	0	0.00	10	12.85	12.90	-10	1,591	-0.63%
2019/02/20	0	13.10	0	0.00	13.15	0	1,553	0.00%
2019/01/18	1	13.55	1	13.60	13.30	0	1,260	0.00%
2019/01/17	7	12.72	2	12.75	12.75	5	1,103	0.45%
2018/12/21	10	12.85	0	0.00	12.85	10	548	1.82%
2018/12/05	0	0.00	1	12.50	12.45	-1	156	-0.64%
2018/07/30	0.1	11.45	0	0.00	11.45	0.1	338	0.03%
2018/07/10	1	11.50	0	0.00	11.60	1	606	0.16%
2018/04/30	0	0.00	0.1	12.10	12.10	-0.1	807	-0.01%
2018/04/26	0	0.00	1	12.40	12.05	-1	793	-0.13%
2018/04/25	1	12.20	2	12.35	12.20	-1	786	-0.13%
2018/04/24	2	12.38	0	0.00	12.15	2	770	0.26%
2018/04/09	0	0.00	10	14.70	14.75	-10	407	-2.45%
2018/04/03	10	13.35	0	0.00	13.45	10	336	2.97%
2018/04/02	0	0.00	104	12.08	12.25	-104	239	-43.49%	大賣/鉅額交易
2018/03/30	0	0.00	3	10.85	10.80	-3	186	-1.61%
2018/03/29	0	0.00	11	10.80	10.75	-11	184	-5.95%
2018/03/23	0	0.00	4	10.70	10.70	-4	179	-2.23%
2018/03/22	0	0.00	2	10.73	10.70	-2	178	-1.12%
2018/03/15	0	0.00	6	10.70	10.65	-6	170	-3.53%
2018/03/14	0	0.00	13	10.72	10.70	-13	169	-7.66%
2018/03/12	0.1	10.50	1	10.60	10.60	-0.9	171	-0.53%
2018/02/08	6	10.05	0	0.00	10.10	6	155	3.86%
2018/02/06	12	10.06	0	0.00	10.05	12	152	7.86%
2018/02/02	4	10.39	0	0.00	10.35	4	143	2.79%
2018/01/30	3	10.40	0	0.00	10.35	3	148	2.02%