廣明 (6188)-大展券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
61,179張
產業
上櫃電腦及週邊類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	33.5	126.14	6	125.25	123.00	27.5	15,746	0.17%
2024/05/27	4	119.75	11	121.82	124.50	-7	14,746	-0.05%
2024/05/24	12	113.67	5	113.60	113.50	7	14,002	0.05%
2024/05/23	9	115.78	25	115.58	111.00	-16	13,435	-0.12%
2024/05/22	27	114.87	27.1	112.39	113.00	-0.1	12,362	0.00%
2024/05/21	60	106.27	28	103.10	108.50	32	11,093	0.29%
2024/05/20	15	99.93	10	99.74	99.70	5	10,371	0.05%
2024/05/17	18	97.22	0	0.00	97.50	18	9,970	0.18%
2024/05/16	5	96.70	18	96.22	94.00	-13	9,823	-0.13%
2024/05/15	23	97.74	2	99.00	95.60	21	9,714	0.22%
2024/05/14	1	94.80	0	0.00	95.30	1	9,394	0.01%
2024/05/13	0	0.00	1	92.80	91.40	-1	9,266	-0.01%
2024/05/10	0	0.00	2	93.70	93.70	-2	9,291	-0.02%
2024/05/08	6	96.27	6	95.12	96.50	0	9,140	0.00%
2024/05/07	6	93.97	3	95.80	93.30	3	8,791	0.03%
2024/05/03	0	0.00	4	87.88	88.10	-4	8,431	-0.05%
2024/04/29	0	0.00	0.4	91.50	91.50	-0.4	8,346	0.00%
2024/04/26	6	95.50	6.3	92.70	92.00	-0.3	8,363	0.00%
2024/04/24	11	91.22	11.3	90.12	92.10	-0.3	7,934	0.00%
2024/04/23	3	83.93	3	84.30	83.80	0	7,694	0.00%
2024/04/18	0	0.00	0.2	88.20	87.70	-0.2	7,524	0.00%
2024/04/16	0.2	87.30	0	0.00	86.80	0.2	7,438	0.00%
2024/04/15	0.3	91.50	0	0.00	91.20	0.3	7,347	0.00%
2024/04/12	9	100.67	9	99.29	97.60	0	7,182	0.00%
2024/04/11	1	97.60	0	0.00	97.70	1	6,999	0.01%
2024/04/10	1.1	98.93	5	98.50	96.80	-4	6,918	-0.06%
2024/04/09	18	100.60	9	103.26	98.90	9	6,777	0.13%
2024/04/08	1	104.00	28.1	98.97	104.50	-27.1	6,255	-0.43%
2024/04/03	1.3	95.96	1	96.00	95.40	0.3	5,983	0.01%
2024/04/02	7	98.46	8	98.80	98.40	-1	6,075	-0.02%
2024/04/01	33.1	99.67	2	101.50	98.40	31.1	5,945	0.52%
2024/03/29	4	99.08	1	100.00	97.10	3	5,736	0.05%
2024/03/28	2.1	98.87	28	97.90	97.90	-25.9	5,592	-0.46%
2024/03/27	26	100.03	0	0.00	98.80	26	5,460	0.48%
2024/03/26	4	101.50	43.1	99.44	98.20	-39.1	5,226	-0.75%
2024/03/25	23	104.20	7	106.14	101.00	16	4,925	0.32%
2024/03/22	8.2	103.27	26.1	103.36	104.00	-17.9	4,324	-0.41%
2024/03/21	50.3	102.60	34	103.32	102.50	16.3	3,903	0.42%
2024/03/20	0	0.00	5	96.72	97.00	-5	2,840	-0.18%
2024/03/19	40	82.78	48	83.93	88.20	-8	2,761	-0.29%
2024/03/15	0	0.00	3	79.20	79.10	-3	2,535	-0.12%
2024/03/12	0	0.00	1	79.20	79.60	-1	2,548	-0.04%
2024/03/11	0	0.00	1	79.60	78.30	-1	2,610	-0.04%
2024/03/08	1	77.60	1	79.30	78.00	0	2,601	0.00%
2024/03/07	6	80.28	0	0.00	79.60	6	2,562	0.23%
2024/03/06	17	81.89	7	81.60	82.20	10	2,505	0.40%
2024/03/05	3	81.17	17	80.94	81.60	-14	2,458	-0.57%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1	78.20	1	77.80	77.80	0	2,294	0.00%
2024/02/22	1	79.00	1	79.80	78.80	0	2,279	0.00%
2024/02/20	2	80.05	0	0.00	79.70	2	2,304	0.09%
2024/02/19	0	0.00	1	82.10	80.50	-1	2,312	-0.04%
2024/02/05	2	80.70	0	0.00	80.20	2	2,262	0.09%
2024/02/02	0	0.00	6	81.78	81.10	-6	2,253	-0.27%
2024/01/31	1	80.30	0	0.00	79.90	1	2,343	0.04%
2024/01/30	5	80.70	0	0.00	81.00	5	2,358	0.21%
2024/01/22	6	82.50	10	83.75	82.40	-4	2,381	-0.17%
2024/01/19	5	80.70	1	81.10	81.60	4	2,288	0.17%
2024/01/17	0	0.00	1	79.20	78.80	-1	2,203	-0.05%
2024/01/16	0.1	78.85	0	0.00	78.80	0.1	2,214	0.00%
2024/01/15	2	78.95	0	0.00	79.10	2	2,229	0.09%
2024/01/12	0	0.00	3	79.43	78.60	-3	2,256	-0.13%
2024/01/11	1	78.60	0	0.00	78.80	1	2,273	0.04%
2024/01/10	1	76.50	0	0.00	76.50	1	2,322	0.04%
2024/01/02	5	80.60	0	0.00	80.30	5	2,509	0.20%
2023/12/29	2	83.50	8	82.25	82.00	-6	2,511	-0.24%
2023/12/28	8	83.70	12	82.13	83.10	-4	2,484	-0.16%
2023/12/27	0	0.00	1	79.20	79.00	-1	2,387	-0.04%
2023/12/26	10	78.56	0	0.00	78.70	10	2,571	0.39%
2023/12/20	2	79.80	10	80.30	80.00	-8	2,715	-0.29%
2023/12/19	35	78.07	10	80.25	78.00	25	2,723	0.92%
2023/12/18	2	79.00	7	79.33	78.90	-5	2,750	-0.18%
2023/12/15	15	78.57	0	0.00	78.30	15	2,807	0.53%
2023/12/12	0	0.00	5	77.80	76.20	-5	2,856	-0.18%
2023/12/11	5	78.92	0	0.00	78.20	5	2,886	0.17%
2023/12/07	0	0.00	4	78.80	78.70	-4	3,005	-0.13%
2023/12/06	4	80.95	0	0.00	80.60	4	3,097	0.13%
2023/12/05	0	0.00	0	77.60	78.50	0	3,181	0.00%
2023/11/28	0	0.00	3	76.90	76.40	-3	3,490	-0.09%
2023/11/23	1	77.80	0	0.00	77.60	1	3,875	0.03%
2023/11/15	0	0.00	2	77.25	77.40	-2	4,700	-0.04%
2023/11/13	1	74.70	0	0.00	75.50	1	5,327	0.02%
2023/11/10	16	74.11	11	74.57	74.20	5	5,581	0.09%
2023/11/09	3	75.83	0	0.00	75.80	3	5,833	0.05%
2023/11/08	9	77.11	15	75.80	76.70	-6	6,228	-0.10%
2023/11/02	25	71.25	0	0.00	71.20	25	7,484	0.33%
2023/10/25	1	74.00	1	74.50	74.40	0	10,192	0.00%
2023/10/24	0.1	73.40	0	0.00	73.50	0.1	10,865	0.00%
2023/10/23	0	0.00	34.2	72.39	71.40	-34.2	11,665	-0.29%
2023/10/20	4	71.00	4	70.90	71.60	0	12,450	0.00%
2023/10/19	0.2	72.87	0	0.00	73.20	0.2	13,301	0.00%
2023/10/18	6	74.00	6	72.40	72.30	0	13,747	0.00%
2023/10/17	0	0.00	12.1	76.04	75.50	-12.1	13,995	-0.09%
2023/10/16	12	76.87	0	0.00	77.00	12	14,446	0.08%
2023/10/13	24	79.67	0	0.00	78.60	24	15,300	0.16%
2023/10/12	1	80.80	0	0.00	80.80	1	15,593	0.01%
2023/10/05	1	84.60	0	0.00	83.70	1	17,274	0.01%
2023/10/03	1	86.80	0	0.00	86.00	1	17,576	0.01%
2023/10/02	1	89.10	0	0.00	88.10	1	17,706	0.01%
2023/09/28	6	84.37	6	83.30	83.10	0	17,717	0.00%
2023/09/22	0	0.00	4	80.00	81.90	-4	19,050	-0.02%
2023/09/20	0.1	82.80	0	0.00	81.80	0.1	19,381	0.00%
2023/09/15	1	84.10	0	0.00	84.90	1	20,188	0.00%
2023/09/11	0	0.00	1	84.30	84.20	-1	20,356	0.00%
2023/09/08	0	0.00	4	87.20	87.70	-4	20,321	-0.02%
2023/09/07	0	0.00	3	91.47	90.10	-3	20,259	-0.01%
2023/09/06	5	92.98	10	92.20	91.20	-5	20,282	-0.02%
2023/09/05	0	0.00	2	93.20	91.80	-2	20,369	-0.01%
2023/09/04	1.1	93.29	1	93.50	93.10	0.1	20,553	0.00%
2023/08/31	1	91.86	44	94.88	98.20	-43	20,691	-0.21%
2023/08/30	0	0.00	5	97.00	93.80	-5	20,605	-0.02%
2023/08/29	0.1	97.20	0	0.00	95.30	0.1	20,782	0.00%
2023/08/28	3	97.33	3	96.27	95.30	0	21,316	0.00%
2023/08/25	1	99.00	2	98.35	98.80	-1	21,483	0.00%
2023/08/24	2	106.25	2	107.50	101.50	0	21,824	0.00%
2023/08/23	0	105.00	0	0.00	104.00	0	21,785	0.00%
2023/08/22	3	107.17	2	107.50	104.00	1	21,705	0.00%
2023/08/21	0	0.00	1	104.00	105.00	-1	21,539	0.00%
2023/08/18	7	108.20	9	107.72	103.00	-2	21,420	-0.01%
2023/08/17	4	106.00	16	108.31	109.50	-12	21,153	-0.06%
2023/08/16	14	103.86	6	104.17	106.50	8	20,815	0.04%
2023/08/15	6	103.92	11	101.50	102.00	-5	20,556	-0.02%
2023/08/14	18.1	100.82	8	100.60	99.90	10.1	20,299	0.05%
2023/08/11	8	100.70	21	100.82	99.10	-13	19,881	-0.07%
2023/08/10	3.2	98.51	20	97.57	97.50	-16.8	19,595	-0.09%
2023/08/09	2	108.00	24	106.00	104.50	-22	19,261	-0.11%
2023/08/08	6.1	107.35	14	108.64	109.50	-7.9	19,042	-0.04%
2023/08/07	31	110.77	14	109.07	112.50	17	18,504	0.09%
2023/08/04	9.1	102.84	5	101.90	102.50	4.1	18,029	0.02%
2023/08/02	22	104.25	13	100.68	99.70	9	17,690	0.05%
2023/08/01	3.1	103.55	5	101.90	102.50	-1.9	17,099	-0.01%
2023/07/31	9	117.56	12	114.75	107.50	-3	16,670	-0.02%
2023/07/28	8.2	116.72	35	113.60	119.00	-26.8	16,120	-0.17%
2023/07/27	10	121.10	20.9	117.82	115.00	-10.9	15,729	-0.07%
2023/07/26	11	118.09	10	116.95	117.50	1	15,062	0.01%
2023/07/25	21	118.45	18	119.31	121.50	3	14,243	0.02%
2023/07/24	37	108.84	6	109.83	110.50	31	13,443	0.23%
2023/07/21	21	98.55	16	99.44	100.50	5	12,590	0.04%
2023/07/20	3	96.40	5	95.46	95.00	-2	12,146	-0.02%
2023/07/19	5	94.86	6	99.32	93.40	-1	11,865	-0.01%
2023/07/18	29	108.38	9	106.33	98.80	20	11,506	0.17%
2023/07/17	23	100.69	8	99.83	103.50	15	10,634	0.14%
2023/07/14	19	91.46	9	92.17	94.20	10	10,327	0.10%
2023/07/13	10	90.18	159	86.31	85.70	-149	9,791	-1.52%	大賣/鉅額交易
2023/07/12	139	84.38	7	84.26	84.50	132	9,092	1.45%	大買/鉅額交易
2023/07/11	7	80.37	8	81.58	81.20	-1	8,627	-0.01%
2023/07/10	2	78.90	0	0.00	78.10	2	8,402	0.02%
2023/07/07	23	80.21	5	81.10	79.00	18	8,428	0.21%
2023/07/06	17	80.61	8	81.41	81.10	9	8,249	0.11%
2023/07/05	8	81.49	0	0.00	80.60	8	8,067	0.10%
2023/07/04	3	80.77	4	82.85	83.50	-1	7,834	-0.01%
2023/07/03	6	78.95	22	79.26	79.40	-16	7,335	-0.22%
2023/06/30	17	74.42	12	74.02	74.20	5	6,909	0.07%
2023/06/29	6	70.32	0	0.00	71.30	6	6,632	0.09%
2023/06/28	4	71.65	1	70.60	70.60	3	6,543	0.05%
2023/06/27	25	75.97	203	72.00	70.00	-178	6,297	-2.83%	大賣/鉅額交易
2023/06/26	12	73.53	0	0.00	77.30	12	5,795	0.21%
2023/06/21	0	0.00	3	68.53	70.30	-3	5,549	-0.05%
2023/06/20	2	67.75	0	0.00	67.60	2	5,525	0.04%
2023/06/19	1	68.80	0	0.00	68.70	1	5,554	0.02%
2023/06/16	2	70.00	2	69.30	70.20	0	5,611	0.00%
2023/06/15	33	70.97	8	70.14	70.60	25	5,533	0.45%
2023/06/14	0	0.00	1	69.50	68.80	-1	5,405	-0.02%
2023/06/13	5	68.50	30	69.30	68.40	-25	5,364	-0.47%
2023/06/12	4	67.65	7	67.89	67.60	-3	5,308	-0.06%
2023/06/09	36	68.52	41	68.19	67.60	-5	5,233	-0.10%
2023/06/08	43	67.58	9	68.01	65.40	34	5,131	0.66%
2023/06/07	7	72.24	20	71.40	72.70	-13	4,958	-0.26%
2023/06/06	20	70.40	3	70.20	70.70	17	4,808	0.35%
2023/06/05	3	71.67	11	72.25	71.20	-8	4,753	-0.17%
2023/06/02	10	73.00	1	70.90	71.70	9	4,701	0.19%
2023/06/01	32	71.37	21	71.52	71.60	11	4,505	0.24%
2023/05/31	1	67.40	2	66.70	70.00	-1	3,946	-0.03%
2023/05/30	82	62.79	6	62.88	63.70	76	3,706	2.05%
2023/05/29	5	62.00	0	0.00	62.40	5	3,288	0.15%
2023/05/25	80	57.80	0	0.00	57.10	80	3,166	2.53%
2023/05/23	1	56.00	0	0.00	55.80	1	3,188	0.03%
2023/05/19	0	0.00	2	55.00	55.00	-2	3,120	-0.06%
2023/04/28	4	53.90	0	0.00	53.80	4	3,523	0.11%
2023/04/21	0	0.00	3	53.70	52.80	-3	3,566	-0.08%
2023/04/19	0	0.00	1	59.20	59.00	-1	3,396	-0.03%
2023/04/12	3	59.17	2	59.65	59.30	1	3,205	0.03%
2023/03/30	0	0.00	1	57.80	57.70	-1	2,953	-0.03%
2023/03/29	3	58.20	3	57.50	57.40	0	2,922	0.00%
2023/03/28	0	0.00	0.3	57.50	57.40	-0.3	2,912	-0.01%
2023/03/27	0	0.00	160	58.52	58.20	-160	2,845	-5.62%	大賣/鉅額交易
2023/03/24	16	58.66	6	58.77	58.90	10	2,787	0.36%
2023/03/23	0	0.00	19	57.85	57.20	-19	2,719	-0.70%
2023/03/22	10	57.23	3	56.63	57.60	7	2,662	0.26%
2023/03/21	117	56.23	42	55.08	55.70	75	2,579	2.91%	大買/
2023/03/20	4.3	54.18	1	54.30	54.20	3.3	2,461	0.13%
2023/03/17	80	53.45	0	0.00	53.30	80	2,413	3.32%
2023/03/08	8	53.86	8	53.71	53.50	0	2,067	0.00%
2023/03/07	0	0.00	3	53.37	53.50	-3	2,023	-0.15%
2023/02/23	0	49.95	10	50.00	50.00	-10	1,577	-0.63%
2023/02/20	1	48.15	0	0.00	48.05	1	1,440	0.07%
2023/02/15	0	0.00	1	47.00	46.85	-1	1,390	-0.07%
2023/02/14	0	0.00	0	48.15	47.85	0	1,329	0.00%
2023/02/13	2	47.80	2	47.65	47.85	0	1,314	0.00%
2023/02/10	0	0.00	1	47.00	47.00	-1	1,293	-0.08%
2023/02/09	0	0.00	20	47.35	47.30	-20	1,228	-1.63%
2023/02/08	20	47.16	6	46.20	46.70	14	1,176	1.19%
2023/02/07	0	0.00	4	45.85	46.15	-4	1,104	-0.36%
2023/02/06	15	46.51	5	46.12	46.15	10	1,077	0.93%
2023/01/13	0	0.00	3	42.75	42.85	-3	781	-0.38%
2023/01/12	0	0.00	1	42.30	42.70	-1	744	-0.13%
2023/01/11	3	41.88	0	0.00	41.80	3	686	0.44%
2022/11/30	3	41.00	0	0.00	40.95	3	861	0.35%
2022/11/11	0	0.00	1	40.65	39.55	-1	1,379	-0.07%
2022/11/08	1	40.10	0	0.00	39.50	1	1,382	0.07%
2022/11/07	0	0.00	10	38.90	38.90	-10	1,381	-0.72%
2022/11/04	0	0.00	5	38.95	38.85	-5	1,394	-0.36%
2022/11/03	0	0.00	45	38.55	38.80	-45	1,402	-3.21%
2022/11/01	10	38.30	0	0.00	38.35	10	1,481	0.67%
2022/10/27	20	37.55	0	0.00	37.75	20	1,601	1.25%
2022/10/14	30	37.72	0	0.00	37.65	30	1,893	1.58%
2022/09/14	4	41.54	0	0.00	41.60	4	2,307	0.17%
2022/08/31	2	44.38	1	44.80	44.30	1	2,105	0.05%
2022/08/30	0	0.00	6	43.92	44.65	-6	2,008	-0.30%
2022/08/25	0	0.00	30	41.78	41.75	-30	1,827	-1.64%
2022/08/24	10	42.60	0	0.00	41.75	10	1,813	0.55%
2022/08/23	20	41.66	0	0.00	42.05	20	1,787	1.12%
2022/08/18	0	0.00	1	41.80	41.95	-1	1,715	-0.06%
2022/08/12	1	40.60	0	0.00	41.20	1	1,676	0.06%
2022/08/05	0	0.00	10	42.04	42.95	-10	1,562	-0.64%
2022/08/04	0	0.00	50	41.55	41.55	-50	1,514	-3.30%
2022/08/03	1	40.75	5	42.05	41.30	-4	1,489	-0.27%
2022/08/02	44	42.08	60	41.94	41.85	-16	1,464	-1.09%
2022/08/01	6	41.39	10.3	41.64	41.50	-4.3	1,415	-0.30%
2022/07/29	12	40.70	0	0.00	41.05	12	1,405	0.85%
2022/07/27	0	0.00	12	41.70	41.25	-12	1,384	-0.87%
2022/07/26	13	40.27	23	40.95	40.95	-10	1,344	-0.74%
2022/07/25	90	40.49	0	0.00	40.60	90	1,321	6.81%
2022/07/22	4	42.08	0	0.00	42.25	4	1,275	0.31%
2022/07/14	4	40.68	5	40.98	41.20	-1	1,117	-0.09%
2022/07/13	4	40.48	7	40.44	40.40	-3	1,081	-0.28%
2022/07/12	8	40.17	5	39.71	39.85	3	1,067	0.28%
2022/07/08	5	40.65	5	40.83	40.75	0	1,023	0.00%
2022/07/07	1	39.35	2	39.80	40.50	-1	848	-0.12%
2022/07/01	0	36.95	0	0.00	36.20	0	765	0.00%
2022/06/30	0	37.50	0	0.00	37.15	0	765	0.00%
2022/06/07	0	0.00	1	39.80	39.55	-1	1,083	-0.09%
2022/05/16	1	37.45	0	0.00	37.20	1	1,381	0.07%
2022/04/29	0	40.10	0	0.00	39.80	0	1,561	0.00%
2022/04/28	0	0.00	1	39.70	39.70	-1	1,582	-0.06%
2022/04/15	5	41.50	0	0.00	41.65	5	1,736	0.29%
2022/04/08	1	41.70	0	0.00	41.90	1	2,027	0.05%
2022/03/31	3	43.90	0	0.00	44.00	3	2,665	0.11%
2022/03/28	1	44.10	0	0.00	44.55	1	2,753	0.04%
2022/03/07	1	43.30	0	0.00	43.10	1	3,916	0.03%
2022/03/02	0	0.00	0	45.05	45.75	0	3,973	0.00%
2022/02/23	0	46.40	0	0.00	46.55	0	3,921	0.00%
2022/02/21	0	0.00	2	46.95	47.00	-2	3,930	-0.05%
2022/02/10	0	0.00	30	46.97	46.80	-30	4,072	-0.74%
2022/01/24	0	44.55	0	0.00	45.00	0	4,127	0.00%
2022/01/14	1	43.50	0	0.00	43.85	1	4,130	0.02%
2022/01/05	0	0.00	1	46.65	46.85	-1	3,927	-0.03%
2021/12/28	20	48.80	20	49.80	49.40	0	3,606	0.00%
2021/12/27	1	49.25	4	48.84	49.10	-3	3,453	-0.09%
2021/12/24	1	46.35	1	46.65	46.45	0	3,066	0.00%
2021/12/17	3	45.10	1	45.00	45.00	2	2,803	0.07%
2021/12/16	1	46.00	10	46.30	45.90	-9	2,713	-0.33%
2021/12/15	41	45.55	0	0.00	46.20	41	2,596	1.58%
2021/12/14	0	0.00	1	45.80	45.95	-1	2,332	-0.04%
2021/12/13	0	0.00	11	44.94	44.80	-11	2,210	-0.50%
2021/12/10	0	0.00	70	44.04	45.00	-70	2,094	-3.34%
2021/12/06	2	42.95	1	43.25	43.50	1	1,775	0.06%
2021/12/03	75	42.04	5	42.87	42.90	70	1,709	4.10%
2021/11/12	0	0.00	1	40.20	40.00	-1	1,177	-0.08%
2021/11/05	0	0.00	1	40.55	40.80	-1	933	-0.11%
2021/11/02	0	0.00	1	39.45	39.05	-1	823	-0.12%
2021/10/28	0	0.00	1	39.20	38.85	-1	769	-0.13%
2021/10/27	0	0.00	1	38.50	39.30	-1	741	-0.13%
2021/10/13	0	0.00	0.1	36.75	36.90	-0.1	682	-0.01%
2021/10/07	0	0.00	10	36.95	36.85	-10	719	-1.39%
2021/09/08	0	0.00	2	35.10	35.10	-2	1,144	-0.17%
2021/09/03	2	36.95	0	0.00	37.05	2	1,220	0.16%
2021/09/02	5	37.75	0	0.00	37.25	5	1,224	0.41%
2021/09/01	5	37.20	0	0.00	37.45	5	1,233	0.41%
2021/07/29	1	37.80	0	0.00	37.85	1	2,470	0.04%
2021/07/26	1.3	38.70	2	38.70	38.70	-0.7	3,011	-0.02%
2021/07/20	0	0.00	0	38.15	37.95	0	4,609	0.00%
2021/07/14	5	38.75	0	0.00	38.55	5	5,139	0.10%
2021/07/09	2	38.05	0	0.00	38.15	2	5,188	0.04%
2021/06/08	0	0.00	3	40.20	39.95	-3	6,847	-0.04%
2021/06/03	5	41.35	5	41.35	41.05	0	6,836	0.00%
2021/05/27	0	0.00	4	40.44	40.00	-4	6,728	-0.06%
2021/05/25	6	39.93	0	0.00	40.25	6	6,811	0.09%
2021/05/21	0	0.00	5	39.00	39.70	-5	7,218	-0.07%
2021/05/17	1	35.50	0	0.00	36.00	1	7,207	0.01%
2021/05/12	10	38.80	10	38.90	38.80	0	7,061	0.00%
2021/05/11	6	41.74	0	0.00	41.50	6	6,932	0.09%
2021/05/07	5	45.60	0	0.00	46.15	5	6,793	0.07%
2021/05/05	10	47.40	0	0.00	45.85	10	6,641	0.15%
2021/05/04	1	46.60	0	0.00	46.90	1	6,655	0.02%
2021/05/03	4	50.55	2	52.05	50.60	2	6,480	0.03%
2021/04/29	1	52.90	11	52.91	54.00	-10	6,268	-0.16%
2021/04/27	0	0.00	1	51.90	52.90	-1	5,973	-0.02%
2021/04/26	10	49.50	17	50.53	51.30	-7	5,286	-0.13%
2021/04/22	21	47.24	1	46.35	47.40	20	4,985	0.40%
2021/04/21	2	46.88	0	0.00	48.10	2	4,755	0.04%
2021/04/20	10	45.25	0	0.00	45.15	10	4,552	0.22%
2021/04/14	5	45.43	1	44.05	44.60	4	4,524	0.09%
2021/04/13	0	0.00	10	47.50	45.70	-10	4,463	-0.22%
2021/04/12	2	47.20	2	48.20	47.85	0	4,439	0.00%
2021/04/09	4	47.96	0	0.00	47.00	4	4,321	0.09%
2021/04/08	0	0.00	23	46.82	47.95	-23	3,936	-0.58%
2021/04/01	0	0.00	5	44.80	43.00	-5	3,565	-0.14%
2021/03/30	0	0.00	1	42.50	41.90	-1	3,258	-0.03%
2021/03/29	0	41.20	1	41.50	41.50	-1	3,283	-0.03%
2021/03/25	0	40.45	1	41.20	40.65	-1	3,407	-0.03%
2021/03/24	0	40.53	1	40.10	39.90	-1	3,341	-0.03%
2021/03/19	0	0.00	32	40.63	40.75	-32	3,311	-0.97%
2021/03/17	0	0.00	3	40.15	40.15	-3	3,410	-0.09%
2021/03/12	6	39.59	0	0.00	39.60	6	3,782	0.16%
2021/03/02	1	39.00	0	0.00	39.20	1	3,861	0.03%
2021/02/26	0	0.00	20	40.46	40.35	-20	3,836	-0.52%
2021/02/25	11	40.32	0	0.00	40.25	11	3,854	0.29%
2021/02/24	10	42.00	2	42.15	40.65	8	3,851	0.21%
2021/02/23	2	42.25	3.1	42.88	43.50	-1.1	3,745	-0.03%
2021/02/22	0	0.00	1	39.55	39.55	-1	3,669	-0.03%
2021/02/19	3	39.40	1	38.95	39.40	2	3,735	0.05%
2021/02/18	1	38.35	0	0.00	38.45	1	3,809	0.03%
2021/02/17	1	37.75	11	37.84	38.35	-10	3,821	-0.26%
2021/02/05	11	38.04	0	0.00	38.05	11	3,832	0.29%
2021/02/02	2	37.98	0	0.00	38.00	2	4,051	0.05%
2021/02/01	2	37.95	0	0.00	38.20	2	4,040	0.05%
2021/01/29	1	38.00	0	0.00	38.35	1	4,041	0.02%
2021/01/25	0	0.00	3	39.22	39.30	-3	3,879	-0.08%
2021/01/20	3	40.15	1	39.40	39.00	2	3,713	0.05%
2021/01/19	0	0.00	1	39.00	39.00	-1	3,502	-0.03%
2021/01/15	1	38.25	0	0.00	37.60	1	3,453	0.03%
2021/01/12	0	0.00	5	37.55	37.60	-5	3,429	-0.15%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	2	38.38	0	0.00	38.65	2	3,397	0.06%
2021/01/05	1	39.55	1	39.85	39.95	0	3,387	0.00%
2021/01/04	1	38.45	0	0.00	38.45	1	3,346	0.03%
2020/12/29	0	0.00	1	39.25	38.85	-1	3,380	-0.03%
2020/12/23	0	0.00	3	38.40	39.05	-3	3,336	-0.09%
2020/12/21	1	38.30	0	0.00	39.60	1	3,085	0.03%
2020/12/15	1	39.35	0	0.00	39.00	1	3,211	0.03%
2020/12/11	0	0.00	2	40.80	39.70	-2	3,239	-0.06%
2020/12/10	15	40.73	8	40.99	41.50	7	3,150	0.22%
2020/12/09	10	40.15	12	39.85	40.25	-2	2,888	-0.07%
2020/12/08	1	38.00	2	38.40	37.95	-1	2,914	-0.03%
2020/12/04	0	0.00	1	39.10	38.85	-1	3,010	-0.03%
2020/12/01	0	0.00	5	38.95	38.80	-5	3,166	-0.16%
2020/11/30	0	0.00	3	39.20	39.50	-3	3,244	-0.09%
2020/11/24	10	38.90	229	38.89	38.45	-219	3,766	-5.81%	大賣/鉅額交易
2020/11/23	2	38.80	39	38.98	38.80	-37	3,884	-0.95%
2020/11/20	194	39.71	0	0.00	39.45	194	4,026	4.82%	大買/鉅額交易
2020/11/19	61	38.05	7	38.34	39.55	54	4,407	1.23%
2020/11/18	0	0.00	6	37.64	38.00	-6	4,841	-0.12%
2020/11/17	2	36.00	0	0.00	36.10	2	5,086	0.04%
2020/11/16	2	37.65	5	37.75	37.65	-3	5,514	-0.05%
2020/11/13	9	37.73	2	37.95	38.00	7	5,769	0.12%
2020/11/12	7	38.43	266	38.67	38.20	-259	5,849	-4.43%	大賣/鉅額交易
2020/11/11	0	0.00	6	37.45	37.25	-6	5,701	-0.11%
2020/11/10	2	37.20	13	37.84	37.20	-11	5,700	-0.19%
2020/11/06	0	0.00	2	37.13	36.65	-2	5,700	-0.04%
2020/11/05	159	36.98	0	0.00	37.00	159	5,730	2.77%	大買/鉅額交易
2020/10/30	6	36.52	0	0.00	36.05	6	5,884	0.10%
2020/10/29	0	0.00	1	36.05	36.40	-1	6,145	-0.02%
2020/10/27	10	36.95	0	0.00	36.85	10	6,255	0.16%
2020/10/26	2	37.10	0	0.00	36.60	2	6,274	0.03%
2020/10/23	1	37.15	0	0.00	36.95	1	6,297	0.02%
2020/10/22	0	0.00	1	36.55	36.80	-1	6,337	-0.02%
2020/10/21	2	37.18	0	0.00	36.70	2	6,370	0.03%
2020/10/20	1	36.50	1	36.60	36.70	0	6,393	0.00%
2020/10/19	1	36.50	0	0.00	36.60	1	6,402	0.02%
2020/10/16	2	36.75	1	36.35	36.00	1	6,449	0.02%
2020/10/15	40	36.88	0	0.00	36.70	40	6,454	0.62%
2020/10/14	6	37.88	6	38.17	37.75	0	6,469	0.00%
2020/10/13	2	37.43	46	37.77	38.00	-44	6,484	-0.68%
2020/10/12	30	36.98	0	0.00	36.45	30	6,496	0.46%
2020/10/08	112	37.78	2	37.38	37.00	110	6,540	1.68%	大買/鉅額交易
2020/09/25	0	0.00	1	36.05	35.05	-1	6,999	-0.01%
2020/09/23	1	37.55	20	37.70	37.45	-19	7,053	-0.27%
2020/09/21	0	0.00	41	37.89	37.95	-41	7,059	-0.58%
2020/09/18	10	39.00	0	0.00	38.75	10	7,118	0.14%
2020/09/16	2	39.08	30	39.17	39.00	-28	7,713	-0.36%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/10	0	0.00	10	41.10	40.45	-10	7,835	-0.13%
2020/09/09	0	0.00	233	39.63	40.00	-233	8,010	-2.91%	大賣/鉅額交易
2020/09/08	73	40.56	32	40.95	40.95	41	8,363	0.49%
2020/09/07	20	40.75	103	40.42	40.00	-83	8,563	-0.97%	大賣/
2020/09/04	1	39.85	75	41.38	41.60	-74	9,341	-0.79%
2020/09/03	185	42.64	8	43.06	41.65	177	9,317	1.90%	大買/鉅額交易
2020/09/02	151	42.72	20	43.10	43.00	131	9,204	1.42%	大買/鉅額交易
2020/09/01	2	42.25	2	42.80	42.45	0	9,089	0.00%
2020/08/31	45	42.48	28	42.86	43.90	17	8,929	0.19%
2020/08/28	12	41.68	5	41.55	41.00	7	8,733	0.08%
2020/08/27	10	42.80	0	0.00	42.80	10	8,647	0.12%
2020/08/26	93	43.10	103	43.23	43.50	-10	8,502	-0.12%	大賣/
2020/08/25	161	42.39	69	43.48	43.10	92	8,357	1.10%	大買/
2020/08/24	107	41.49	63	41.55	42.95	44	7,871	0.56%	大買/
2020/08/21	0	0.00	0	39.05	39.05	0	7,301	0.00%
2020/08/20	31	36.70	196	37.39	35.50	-165	6,979	-2.36%	大賣/鉅額交易
2020/08/19	156	35.02	16	35.91	36.05	140	6,532	2.14%	大買/鉅額交易
2020/08/18	10	34.50	4	34.31	34.65	6	6,278	0.10%
2020/08/17	2	33.55	0	0.00	33.45	2	6,175	0.03%
2020/08/06	2	34.78	2	35.25	34.65	0	6,272	0.00%
2020/08/05	1	34.85	2	35.35	35.30	-1	6,262	-0.02%
2020/08/04	6	35.68	11	36.28	35.85	-5	6,249	-0.08%
2020/08/03	0	0.00	4	36.00	36.00	-4	6,015	-0.07%
2020/07/24	5	33.55	0	0.00	32.65	5	6,503	0.08%
2020/07/20	0	0.00	2	32.30	32.30	-2	6,638	-0.03%
2020/07/16	1	34.00	1	33.70	33.45	0	6,587	0.00%
2020/07/14	0	0.00	14	35.92	35.85	-14	6,506	-0.22%
2020/07/13	2	35.58	1	35.95	35.75	1	6,478	0.02%
2020/07/10	14	35.28	17	34.89	34.70	-3	6,414	-0.05%
2020/07/09	3	35.53	4	35.68	35.65	-1	6,335	-0.02%
2020/07/08	2	34.85	2	34.90	34.75	0	6,228	0.00%
2020/07/07	1	34.55	2	34.85	34.55	-1	6,208	-0.02%
2020/07/06	2	34.68	5	34.79	34.90	-3	6,274	-0.05%
2020/07/03	13	34.53	6	34.48	34.50	7	6,281	0.11%
2020/07/02	2	34.10	0	0.00	34.15	2	6,238	0.03%
2020/07/01	1	34.35	1	33.75	33.75	0	6,197	0.00%
2020/06/29	3	34.50	3	34.65	33.75	0	6,150	0.00%
2020/06/24	0	0.00	8	34.40	33.60	-8	6,046	-0.13%
2020/06/23	8	35.66	4	34.76	34.50	4	5,946	0.07%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	15	27.22	21	27.26	27.90	-6	5,373	-0.11%
2020/06/17	3	25.93	7	26.02	26.25	-4	5,211	-0.08%
2020/06/16	7	25.31	4	25.19	25.60	3	5,102	0.06%
2020/06/15	2	24.43	70	24.45	24.00	-68	4,913	-1.38%
2020/06/12	32	26.37	13	26.21	26.30	19	4,498	0.42%
2020/06/11	79	25.55	44.1	26.48	27.30	34.9	4,282	0.82%
2020/06/09	5	28.90	0	0.00	28.90	5	3,458	0.14%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/05	4	35.65	1	35.65	35.65	3	3,510	0.09%
2020/06/04	5	35.55	0	0.00	35.50	5	3,538	0.14%
2020/06/03	5	35.75	0	0.00	35.65	5	3,550	0.14%
2020/06/02	2	35.33	0	0.00	35.20	2	3,510	0.06%
2020/06/01	7	36.19	0	0.00	35.85	7	3,489	0.20%
2020/05/28	1	35.20	0	0.00	34.50	1	3,414	0.03%
2020/05/26	2	35.80	1	35.70	35.45	1	3,419	0.03%
2020/05/22	0	0.00	4	34.35	34.15	-4	3,306	-0.12%
2020/05/21	1	34.55	0	0.00	34.95	1	3,311	0.03%
2020/05/19	5	34.25	0	0.00	34.00	5	3,292	0.15%
2020/05/15	3	34.68	0	0.00	34.70	3	3,301	0.09%
2020/05/13	0	0.00	2	34.40	34.75	-2	3,204	-0.06%
2020/05/12	10	35.30	4	35.05	34.85	6	3,219	0.19%
2020/05/11	2	33.93	2	34.50	34.50	0	3,219	0.00%
2020/05/08	0	0.00	2	35.65	35.35	-2	3,171	-0.06%
2020/05/07	0	0.00	2	35.85	35.60	-2	3,152	-0.06%
2020/05/06	1	37.45	2	36.63	35.40	-1	3,159	-0.03%
2020/05/04	2	35.55	4	34.98	35.55	-2	3,019	-0.07%
2020/04/30	16	35.53	7	35.68	35.35	9	2,980	0.30%
2020/04/29	11	37.10	24.3	37.15	36.20	-13.3	2,924	-0.45%
2020/04/28	27	33.71	13	34.11	35.00	14	2,631	0.53%
2020/04/27	4	31.80	30	31.80	31.85	-26	2,476	-1.05%
2020/04/24	6	31.82	2	31.65	31.70	4	2,484	0.16%
2020/04/23	1	32.25	0	0.00	31.60	1	2,544	0.04%
2020/04/21	3	31.40	2	31.23	30.90	1	2,898	0.03%
2020/04/17	2	31.80	0	0.00	31.80	2	3,058	0.07%
2020/04/16	7	32.13	32	32.23	32.45	-25	3,128	-0.80%
2020/04/15	1	31.80	2	31.45	31.80	-1	3,308	-0.03%
2020/04/14	0	33.60	0	0.00	31.70	0	3,747	0.00%
2020/04/13	10	31.83	0	0.00	31.70	10	3,740	0.27%
2020/04/10	0	0.00	0.2	31.45	31.45	-0.2	3,713	0.00%
2020/04/09	31	31.92	0	0.00	30.80	31	3,728	0.83%
2020/04/07	10	28.67	0	0.00	28.75	10	3,574	0.28%
2020/03/30	0	28.15	0	0.00	26.80	0	3,795	0.00%
2020/03/27	10	25.96	0	0.00	25.60	10	3,776	0.26%
2020/03/25	1	26.01	0	0.00	25.20	1	3,773	0.03%
2020/03/24	1	24.80	2	24.80	24.80	-1	3,748	-0.03%
2020/03/19	2	21.30	0	0.00	21.20	2	3,730	0.05%
2020/03/18	0	0.00	1	23.40	23.45	-1	3,724	-0.03%
2020/03/12	0	0.00	1	26.80	26.95	-1	3,699	-0.03%
2020/03/11	5	30.35	0	0.00	29.60	5	3,667	0.14%
2020/02/26	1	32.50	0	0.00	32.50	1	3,992	0.03%
2020/02/21	0	0.00	13	33.35	33.45	-13	3,986	-0.33%
2020/02/19	0	33.30	0	0.00	33.10	0	3,974	0.00%
2020/02/18	0.1	33.30	0	0.00	33.30	0.1	3,980	0.00%
2020/02/17	0	33.60	1	33.20	33.70	-1	3,981	-0.03%
2020/02/14	1	32.90	2	32.50	32.85	-1	3,977	-0.03%
2020/02/13	2	32.88	0	0.00	32.35	2	4,016	0.05%
2020/02/12	0.1	32.65	0	0.00	32.65	0.1	4,070	0.00%
2020/02/11	4	32.04	0	0.00	31.90	4	4,068	0.10%
2020/02/05	2	33.08	1	33.05	32.60	1	4,111	0.02%
2020/02/04	2	32.73	2	32.75	32.60	0	4,123	0.00%
2020/02/03	0	0.00	30	32.27	32.65	-30	4,226	-0.71%
2020/01/31	4	32.33	0	0.00	33.25	4	4,260	0.09%
2020/01/20	1	34.60	11	34.65	34.70	-10	4,417	-0.23%
2020/01/17	1	34.95	1	35.00	35.00	0	4,515	0.00%
2020/01/16	2	35.55	6	35.38	35.60	-4	4,855	-0.08%
2020/01/15	3	35.27	4	35.34	34.70	-1	5,171	-0.02%
2020/01/14	11	33.16	1	33.25	33.40	10	5,076	0.20%
2020/01/13	20	30.87	0	0.00	32.20	20	5,014	0.40%
2020/01/10	1	30.99	2	30.65	30.50	-1	4,919	-0.02%
2020/01/09	3	30.28	22	30.58	30.45	-19	4,821	-0.39%
2020/01/08	39	30.49	5	30.75	30.00	34	4,622	0.74%
2019/12/31	0.1	41.65	2	41.95	41.55	-1.9	4,125	-0.05%
2019/12/30	0	0.00	3	42.15	42.20	-3	4,130	-0.07%
2019/12/27	27	41.82	77.1	42.70	42.65	-50.1	4,072	-1.23%
2019/12/24	0.1	40.40	0	0.00	40.50	0.1	3,938	0.00%
2019/12/20	0	0.00	30	40.50	40.15	-30	3,941	-0.76%
2019/12/17	0	40.05	0	0.00	39.95	0	3,994	0.00%
2019/12/16	1	40.10	1	40.30	40.15	0	4,028	0.00%
2019/12/13	25	40.10	1	39.80	39.70	24	4,096	0.59%
2019/12/12	5.1	40.65	51	41.37	40.65	-45.9	4,091	-1.12%
2019/12/11	0.1	41.50	72	41.38	41.55	-71.9	4,140	-1.74%
2019/12/09	0	0.00	30	41.55	41.00	-30	4,242	-0.71%
2019/12/06	0	0.00	6	41.24	40.95	-6	4,267	-0.14%
2019/12/04	0	0.00	30	40.60	40.60	-30	4,459	-0.67%
2019/12/02	64	40.87	10	41.92	40.55	54	4,846	1.11%
2019/11/29	81	41.30	40	41.36	41.30	41	4,825	0.85%
2019/11/28	141	41.07	10	41.30	41.15	131	4,805	2.73%	大買/鉅額交易
2019/11/27	1	40.50	0	0.00	40.40	1	4,805	0.02%
2019/11/26	0	0.00	2.1	40.26	40.40	-2.1	4,781	-0.04%
2019/11/25	0	0.00	3	39.15	39.30	-3	4,726	-0.06%
2019/11/22	0	38.45	0	0.00	38.45	0	4,748	0.00%
2019/11/19	3	38.40	0	0.00	38.35	3	4,941	0.06%
2019/11/18	0	0.00	20	38.83	38.55	-20	5,047	-0.40%
2019/11/15	8	38.60	0	0.00	38.50	8	5,139	0.16%
2019/11/14	13.1	39.00	1	40.20	39.00	12.1	5,153	0.23%
2019/11/13	0	0.00	10	39.25	39.50	-10	5,170	-0.19%
2019/11/12	1	39.15	0	0.00	38.95	1	5,152	0.02%
2019/11/11	0	0.00	2	38.70	38.45	-2	5,165	-0.04%
2019/11/08	0	0.00	1	37.90	37.70	-1	5,118	-0.02%
2019/11/06	1	37.10	1	36.60	36.60	0	5,201	0.00%
2019/11/05	4	36.80	4	36.74	36.70	0	5,262	0.00%
2019/11/04	3	37.82	0	0.00	37.45	3	5,350	0.06%
2019/11/01	1	37.20	2	37.45	37.50	-1	5,445	-0.02%
2019/10/31	1	36.75	4	38.09	37.80	-3	5,524	-0.05%
2019/10/30	1	36.20	1	36.30	36.30	0	5,454	0.00%
2019/10/29	5	37.53	2	36.43	36.80	3	5,455	0.05%
2019/10/28	12	39.10	10	38.90	39.00	2	5,473	0.04%
2019/10/25	4	39.78	0	0.00	39.65	4	5,471	0.07%
2019/10/24	14	38.87	7	40.27	41.05	7	5,478	0.13%
2019/10/23	14	43.14	1	44.00	41.40	13	5,367	0.24%
2019/10/22	0	0.00	3	44.97	46.00	-3	5,026	-0.06%
2019/10/21	0	0.00	2	43.55	43.85	-2	4,938	-0.04%
2019/10/15	1	43.00	1	42.95	42.95	0	5,417	0.00%
2019/10/09	1	42.15	0	0.00	42.25	1	6,022	0.02%
2019/10/07	1	43.40	0	0.00	43.10	1	6,422	0.02%
2019/10/04	1	44.00	14	43.53	43.05	-13	6,461	-0.20%
2019/10/02	0	0.00	1	43.50	43.75	-1	6,527	-0.02%
2019/09/27	2	42.13	1	42.00	42.00	1	6,642	0.02%
2019/09/24	1	44.35	0	0.00	44.15	1	6,830	0.01%
2019/09/12	0	0.00	1	45.15	45.20	-1	7,546	-0.01%
2019/09/11	3	44.93	0	0.00	44.45	3	7,626	0.04%
2019/09/10	4	46.70	3	46.73	46.55	1	7,663	0.01%
2019/09/09	1	46.90	12	47.30	47.45	-11	7,696	-0.14%
2019/09/06	4	46.38	0	0.00	46.40	4	7,652	0.05%
2019/09/05	12	47.25	5	47.54	46.90	7	7,579	0.09%
2019/09/02	0	0.00	1	44.50	44.65	-1	7,324	-0.01%
2019/08/30	0	0.00	1	44.80	43.85	-1	7,329	-0.01%
2019/08/27	0	0.00	5	44.05	43.95	-5	7,480	-0.07%
2019/08/22	8	43.85	0	0.00	43.65	8	7,756	0.10%
2019/08/21	0	0.00	11	44.50	44.70	-11	7,866	-0.14%
2019/08/20	4	44.08	11	44.27	44.00	-7	7,865	-0.09%
2019/08/16	2	42.10	0	0.00	42.40	2	7,938	0.03%
2019/08/14	1	42.65	1	41.60	41.60	0	8,171	0.00%
2019/08/08	1	41.70	0	0.00	42.10	1	8,804	0.01%
2019/08/07	1	41.15	1	41.05	40.80	0	9,146	0.00%
2019/08/06	1	40.05	0	0.00	40.25	1	9,373	0.01%
2019/08/05	1	42.20	0	0.00	40.75	1	9,511	0.01%
2019/08/02	11	43.37	0	0.00	42.80	11	9,501	0.12%
2019/08/01	0	0.00	0.1	46.10	45.50	-0.1	9,520	0.00%
2019/07/31	5	45.90	10	45.90	46.40	-5	9,604	-0.05%
2019/07/30	8	46.01	20	46.20	45.90	-12	9,658	-0.12%
2019/07/29	0	0.00	23	48.57	48.60	-23	9,590	-0.24%
2019/07/25	4	48.68	3	48.90	48.70	1	9,792	0.01%
2019/07/24	0	0.00	1	47.25	47.10	-1	9,714	-0.01%
2019/07/23	2	46.93	0	0.00	46.65	2	9,926	0.02%
2019/07/22	1	46.50	2	46.30	47.95	-1	9,989	-0.01%
2019/07/18	5	47.65	6	47.53	46.10	-1	10,043	-0.01%
2019/07/17	9	48.55	4	48.38	48.45	5	10,097	0.05%
2019/07/16	39	49.09	53	49.52	48.40	-14	10,083	-0.14%
2019/07/15	73	48.52	81	47.33	50.30	-8	10,169	-0.08%
2019/07/12	42	46.08	0	0.00	45.80	42	10,249	0.41%
2019/07/11	40	44.62	4	45.09	45.15	36	10,490	0.34%
2019/07/10	1	43.20	8	43.05	43.35	-7	10,518	-0.07%
2019/07/09	1	43.24	1	43.40	42.95	0	10,867	0.00%
2019/07/08	0	0.00	3	44.83	44.15	-3	11,239	-0.03%
2019/07/05	1	45.25	1	44.70	44.70	0	11,626	0.00%
2019/07/04	2	44.73	1	44.85	44.40	1	11,689	0.01%
2019/07/03	3	44.60	0	0.00	44.35	3	11,692	0.03%
2019/07/02	1	44.45	1	44.50	44.50	0	11,736	0.00%
2019/07/01	0	0.00	1	45.05	44.85	-1	11,777	-0.01%
2019/06/27	1	44.20	1	43.80	43.80	0	11,795	0.00%
2019/06/26	1	43.00	1	43.80	43.80	0	12,025	0.00%
2019/06/25	5	44.17	3	44.02	43.60	2	12,042	0.02%
2019/06/24	1	43.75	3	43.60	43.85	-2	11,977	-0.02%
2019/06/21	4	45.46	12	45.71	44.20	-8	11,959	-0.07%
2019/06/20	25	42.16	18	43.73	44.70	7	11,764	0.06%
2019/06/19	3	40.95	4	40.89	41.20	-1	11,551	-0.01%
2019/06/18	2	40.02	2	39.48	39.45	0	11,472	0.00%
2019/06/17	2	40.93	3	40.37	40.45	-1	11,408	-0.01%
2019/06/14	4	42.25	2	41.70	41.70	2	11,385	0.02%
2019/06/13	1	43.15	1	42.50	42.50	0	11,401	0.00%
2019/06/12	0	0.00	2	42.83	42.50	-2	11,506	-0.02%
2019/06/11	3	42.68	0	0.00	42.20	3	11,842	0.03%
2019/06/10	2	42.93	2	43.25	43.50	0	11,953	0.00%
2019/06/06	0	0.00	16	42.08	41.35	-16	12,041	-0.13%
2019/06/05	1	43.90	26	42.58	42.40	-25	12,111	-0.21%
2019/06/04	15	43.15	12	43.47	42.40	3	12,182	0.02%
2019/06/03	3	43.02	34	42.91	43.50	-31	12,301	-0.25%
2019/05/31	45	42.94	123	42.91	42.80	-78	12,515	-0.62%	大賣/
2019/05/30	50	40.92	1	40.95	40.85	49	12,530	0.39%
2019/05/29	1	40.40	1	40.40	40.10	0	12,587	0.00%
2019/05/28	36	41.37	39	41.56	41.15	-3	12,585	-0.02%
2019/05/27	16	39.51	1	39.80	39.80	15	12,481	0.12%
2019/05/24	7	41.29	6	41.86	40.60	1	12,513	0.01%
2019/05/23	50	40.87	0	0.00	41.05	50	12,541	0.40%
2019/05/22	3	42.90	32	42.41	41.95	-29	12,597	-0.23%
2019/05/21	45	42.56	11	43.09	43.20	34	12,584	0.27%
2019/05/20	47	43.65	32	41.71	41.25	15	12,428	0.12%
2019/05/17	23	46.11	2	44.00	44.00	21	12,155	0.17%
2019/05/16	22	49.98	37	48.94	47.60	-15	11,976	-0.13%
2019/05/15	37	50.20	2	50.55	49.85	35	11,898	0.29%
2019/05/14	0	0.00	2	51.20	52.40	-2	11,712	-0.02%
2019/05/13	6	48.83	7	48.01	49.05	-1	11,985	-0.01%
2019/05/10	9	51.86	2	51.45	51.40	7	11,760	0.06%
2019/05/09	3	52.23	2	52.50	52.40	1	11,801	0.01%
2019/05/08	4	54.58	0	0.00	53.90	4	11,664	0.03%
2019/05/07	2	53.30	3	54.73	54.30	-1	11,520	-0.01%
2019/05/06	1	53.80	1	52.20	52.20	0	11,380	0.00%
2019/05/02	21	57.51	20	55.80	55.70	1	11,136	0.01%
2019/04/30	0	0.00	8	54.34	56.80	-8	10,804	-0.07%
2019/04/29	6	54.57	3	52.43	52.00	3	10,578	0.03%
2019/04/26	5	52.66	1	53.30	54.00	4	10,292	0.04%
2019/04/25	1	55.30	1	54.00	54.00	0	10,127	0.00%
2019/04/24	0	0.00	2	55.95	55.50	-2	10,022	-0.02%
2019/04/23	4	55.33	4	55.65	54.00	0	9,892	0.00%
2019/04/22	12	56.56	30	57.38	57.70	-18	9,728	-0.19%
2019/04/19	24	58.09	10	58.57	58.00	14	9,591	0.15%
2019/04/18	9	56.98	9	56.93	56.10	0	9,266	0.00%
2019/04/17	12	56.07	35	56.33	52.70	-23	8,770	-0.26%
2019/04/16	65	53.10	45	52.83	54.10	20	8,323	0.24%
2019/04/15	6	51.28	53	51.51	51.50	-47	8,062	-0.58%
2019/04/12	51	48.67	41	48.01	48.15	10	7,662	0.13%
2019/04/11	40	46.36	40	46.62	47.90	0	7,218	0.00%
2019/04/10	30	43.42	0	0.00	43.55	30	6,772	0.44%
2019/04/09	1	42.85	41	41.59	41.65	-40	6,609	-0.61%
2019/04/08	6	43.00	10	43.58	42.60	-4	6,517	-0.06%
2019/04/03	0	0.00	2	42.75	42.65	-2	6,400	-0.03%
2019/04/02	0	41.30	0	0.00	41.30	0	6,276	0.00%
2019/04/01	1	41.30	2	41.30	41.30	-1	6,208	-0.02%
2019/03/29	45	41.83	69	40.05	41.55	-24	6,042	-0.40%
2019/03/28	16	38.61	8	38.76	38.20	8	5,735	0.14%
2019/03/27	3	39.73	0	0.00	39.30	3	5,656	0.05%
2019/03/26	0	0.00	10	40.30	39.80	-10	5,579	-0.18%
2019/03/25	14	39.53	3	39.83	39.15	11	5,495	0.20%
2019/03/22	32	42.07	1	42.05	42.05	31	5,309	0.58%
2019/03/21	1	42.70	0	0.00	42.80	1	5,244	0.02%
2019/03/20	22	42.12	132	42.61	42.85	-110	5,184	-2.12%	大賣/鉅額交易
2019/03/19	1	42.05	0	0.00	41.40	1	5,081	0.02%
2019/03/18	130	41.43	0	0.00	41.35	130	5,023	2.59%	大買/鉅額交易
2019/03/15	1	41.11	5	42.80	42.25	-4	4,934	-0.08%
2019/03/14	19	43.18	10	42.60	42.40	9	4,768	0.19%
2019/03/13	3	48.25	5	47.86	47.00	-2	4,369	-0.05%
2019/03/12	1	47.55	1	47.15	47.70	0	4,164	0.00%
2019/03/11	4	45.94	0	0.00	45.30	4	3,984	0.10%
2019/03/08	1	45.80	12	46.00	45.55	-11	3,863	-0.28%
2019/03/07	0	0.00	1.1	44.55	45.30	-1.1	3,677	-0.03%
2019/03/06	26	45.28	25	45.41	44.25	1	3,482	0.03%
2019/03/05	5	43.85	3	44.22	43.10	2	3,144	0.06%
2019/03/04	2	48.08	2	48.03	47.00	0	2,885	0.00%
2019/02/27	5	46.35	7	46.49	46.80	-2	2,746	-0.07%
2019/02/26	2	44.30	6	43.92	45.00	-4	2,631	-0.15%
2019/02/25	2	45.00	6	45.43	46.00	-4	2,486	-0.16%
2019/02/22	1	43.90	10	43.70	43.35	-9	2,327	-0.39%
2019/02/21	0	0.00	0	43.35	43.35	0	2,188	0.00%
2019/02/20	0	0.00	0	39.30	39.45	0	2,014	0.00%
2019/02/19	5	38.30	0	38.10	38.10	5	1,915	0.26%
2019/02/14	0	0.00	10	36.69	38.00	-10	1,693	-0.59%
2019/02/13	26	37.06	20	37.30	37.00	6	1,549	0.39%
2019/02/12	7	35.25	9	34.36	36.55	-2	1,324	-0.15%
2019/02/11	0	0.00	5	33.45	33.45	-5	730	-0.68%
2019/01/30	0	0.00	41	30.45	30.45	-41	665	-6.16%
2019/01/25	0	0.00	0	26.80	26.95	0	480	0.00%
2019/01/24	1	27.05	10	27.00	27.20	-9	478	-1.88%
2019/01/23	0	0.00	20	26.45	26.45	-20	458	-4.36%
2019/01/22	10	26.50	0	0.00	26.60	10	454	2.20%
2019/01/21	10	26.73	0	0.00	26.65	10	449	2.22%
2019/01/18	10	27.00	0	0.00	27.00	10	447	2.24%
2019/01/17	50	27.36	0	0.00	26.80	50	443	11.27%
2019/01/11	0	26.00	0	0.00	25.95	0	325	0.00%
2019/01/02	0	23.95	0	0.00	23.75	0	317	0.01%
2018/12/28	0	23.70	0	0.00	23.70	0	318	0.00%
2018/11/14	0	23.45	0	0.00	23.50	0	342	0.00%
2018/09/28	5	23.80	0	0.00	23.95	5	435	1.15%
2018/09/17	0	24.35	0	0.00	24.10	0	499	0.00%
2018/08/15	4	25.40	0	0.00	25.45	4	1,141	0.35%
2018/08/06	0.1	27.35	0	0.00	27.15	0.1	1,131	0.01%
2018/07/04	0	27.40	0	0.00	27.20	0	1,257	0.00%
2018/06/20	0	28.85	0	0.00	28.75	0	1,558	0.00%
2018/06/13	0	31.10	0	0.00	31.05	0	1,555	0.00%
2018/06/11	0	30.40	0	0.00	30.40	0	1,486	0.00%
2018/06/05	0	0.00	0	30.65	30.70	0	1,328	0.00%
2018/05/28	0	0.00	0	29.10	28.90	0	1,200	0.00%
2018/05/23	0	27.05	0	0.00	27.05	0	1,170	0.00%
2018/05/14	0	0.00	1	27.32	28.10	-1	1,304	-0.08%
2018/05/03	0	27.00	0	0.00	26.75	0	1,376	0.00%
2018/04/17	0	0.00	20	27.65	27.70	-20	1,442	-1.39%
2018/04/16	0	27.80	0	0.00	27.80	0	1,454	0.00%
2018/04/11	0	28.80	0	0.00	28.75	0	1,645	0.00%
2018/04/10	20	29.87	0	0.00	29.00	20	1,670	1.20%
2018/04/09	0	28.30	0	0.00	28.40	0	1,620	0.00%
2018/04/02	0	0.00	0	29.30	27.90	0	1,555	0.00%
2018/03/30	1	28.60	0	0.00	28.15	1	1,548	0.06%
2018/03/29	0	0.00	0	28.00	28.10	0	1,491	0.00%
2018/03/28	0	26.95	0	0.00	26.85	0	1,415	0.00%
2018/03/26	0	27.55	0	0.00	26.75	0	1,456	0.00%
2018/03/23	3	25.20	0	0.00	25.15	3	1,413	0.21%
2018/03/22	3	26.20	0	0.00	26.00	3	1,404	0.21%
2018/03/13	0	0.00	1	27.65	27.40	-1	1,368	-0.07%
2018/03/06	1	27.20	0	0.00	27.15	1	1,487	0.07%
2018/01/30	0	0.00	4	32.00	32.00	-4	2,026	-0.20%
2018/01/08	1	34.60	0	0.00	33.50	1	2,066	0.05%
2018/01/04	0	0.00	11	32.89	33.55	-11	1,890	-0.58%