久元 (6261)-大展券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	74.70	0	0.00	74.80	1	572	0.17%
2024/04/30	0	0.00	4	74.58	74.80	-4	515	-0.78%
2024/04/22	1	71.70	0	0.00	71.50	1	514	0.19%
2024/04/16	0	0.00	2	72.10	71.50	-2	537	-0.37%
2024/04/12	0	0.00	1	74.50	74.00	-1	509	-0.20%
2024/04/03	0	0.00	1	74.20	74.50	-1	468	-0.21%
2024/03/29	0	0.00	5	71.90	72.20	-5	433	-1.15%
2024/03/27	0	0.00	1	70.50	72.50	-1	418	-0.24%
2024/03/26	3	69.00	1	69.50	69.70	2	385	0.52%
2024/03/20	3	69.50	0	0.00	69.60	3	354	0.85%
2024/03/19	2	69.60	0	0.00	69.80	2	344	0.58%
2024/03/18	0	0.00	3	68.63	69.50	-3	332	-0.90%
2024/03/15	0	0.00	19	66.49	67.00	-19	296	-6.40%
2024/03/14	3	64.80	3	64.70	64.60	0	279	0.00%
2024/03/13	3	64.50	2	64.30	64.80	1	276	0.36%
2024/03/11	0	0.00	4	63.60	63.40	-4	269	-1.48%
2024/02/15	10	62.88	0	0.00	62.60	10	256	3.90%
2024/02/05	0	0.00	8	66.65	66.20	-8	238	-3.36%
2024/01/31	0	0.00	2	64.70	64.70	-2	225	-0.89%
2024/01/18	2	64.20	2	65.50	64.30	0	217	0.00%
2024/01/17	6	64.47	0	0.00	64.00	6	216	2.78%
2024/01/16	4	65.60	0	0.00	65.50	4	220	1.81%
2024/01/15	0	0.00	12	65.95	66.50	-12	241	-4.97%
2024/01/12	4	64.60	0	0.00	64.50	4	228	1.75%
2024/01/11	0	0.00	2	65.70	65.50	-2	224	-0.89%
2024/01/10	3	64.47	7	65.46	64.70	-4	214	-1.86%
2023/12/22	0	0.00	2	62.10	62.20	-2	188	-1.06%
2023/12/21	2	62.10	0	0.00	62.00	2	188	1.06%
2023/12/20	3	61.90	0	0.00	61.90	3	187	1.60%
2023/12/14	0	0.00	2	63.60	63.40	-2	183	-1.09%
2023/12/13	3	62.50	0	0.00	62.90	3	178	1.68%
2023/12/11	0	0.00	11	62.52	62.70	-11	174	-6.30%
2023/12/08	2	60.20	0	0.00	60.20	2	162	1.23%
2023/12/07	3	60.70	0	0.00	60.20	3	163	1.83%
2023/12/06	5	61.00	0	0.00	61.00	5	166	3.01%
2023/12/04	3	61.40	1	61.40	61.30	2	166	1.20%
2023/11/23	1	60.60	0	0.00	60.20	1	174	0.57%
2023/11/22	0	0.00	3	60.50	60.50	-3	177	-1.69%
2023/11/21	10	59.60	0	0.00	59.50	10	188	5.32%
2023/11/14	1	57.60	0	0.00	57.70	1	211	0.47%
2023/10/30	0	0.00	5	57.92	58.30	-5	260	-1.92%
2023/10/26	2	59.10	1	58.70	58.70	1	264	0.38%
2023/10/25	7	59.46	3	59.50	59.50	4	264	1.51%
2023/10/24	3	59.10	5	59.50	59.10	-2	261	-0.76%
2023/10/23	5	60.30	3	60.20	60.80	2	252	0.79%
2023/10/17	0	0.00	1	58.40	58.30	-1	230	-0.43%
2023/09/22	0	0.00	6	56.00	56.00	-6	258	-2.32%
2023/09/06	3	57.70	0	0.00	57.90	3	259	1.15%
2023/09/01	0	0.00	1	57.50	57.20	-1	259	-0.39%
2023/08/30	2	55.30	0	0.00	56.10	2	256	0.78%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/21	1	63.00	0	0.00	62.50	1	212	0.47%
2023/08/10	3	66.80	0	0.00	65.30	3	185	1.62%
2023/08/02	7	68.44	7	69.49	67.90	0	176	0.00%
2023/07/31	1	68.10	1	68.60	68.00	0	166	0.00%
2023/07/18	2	68.05	1	68.70	68.30	1	165	0.60%
2023/07/17	1	68.00	0	0.00	68.10	1	164	0.61%
2023/07/11	1	66.70	0	0.00	67.00	1	166	0.60%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/07/04	5	66.74	0	0.00	66.70	5	157	3.17%
2023/06/26	0	0.00	2	66.50	66.40	-2	167	-1.20%
2023/06/13	0	0.00	2	66.80	66.50	-2	194	-1.03%
2023/06/08	0	0.00	1	66.50	66.30	-1	199	-0.50%
2023/06/01	0.6	66.00	0	0.00	66.10	0.6	216	0.29%
2023/05/31	1	66.10	5	66.20	66.30	-4	218	-1.83%
2023/05/30	0.1	66.00	0	0.00	66.10	0.1	219	0.03%
2023/05/29	2	66.30	0	0.00	66.00	2	222	0.90%
2023/05/09	5	64.00	0	0.00	64.30	5	231	2.16%
2023/04/26	0.3	64.20	0	0.00	64.10	0.3	236	0.13%
2023/04/13	6	67.50	0	0.00	67.10	6	218	2.74%
2023/03/28	0.5	67.30	0	0.00	67.00	0.5	202	0.25%
2023/02/23	0	64.00	0	0.00	63.90	0	150	0.00%
2023/02/08	0	0.00	1	62.10	62.20	-1	161	-0.62%
2023/01/30	0	0.00	1	59.80	60.00	-1	154	-0.65%
2023/01/17	0	0.00	1	59.30	59.30	-1	153	-0.65%
2023/01/13	1	59.00	0	0.00	59.30	1	153	0.65%
2023/01/11	0	0.00	1	59.30	59.40	-1	154	-0.65%
2023/01/10	0	0.00	1	59.20	59.10	-1	154	-0.65%
2022/12/30	1	57.10	0	0.00	57.10	1	171	0.58%
2022/12/20	3.1	58.35	0	0.00	58.10	3.1	187	1.65%
2022/12/16	0	0.00	1	59.20	59.30	-1	195	-0.51%
2022/12/15	1	59.60	0	0.00	59.50	1	197	0.51%
2022/12/12	1	58.20	1	59.30	59.10	0	196	0.00%
2022/12/09	0	0.00	1	59.20	59.00	-1	195	-0.51%
2022/12/08	0	0.00	1	60.00	60.00	-1	191	-0.52%
2022/12/01	0	0.00	1	61.90	61.50	-1	194	-0.51%
2022/11/24	0	0.00	1	60.50	60.40	-1	192	-0.52%
2022/11/23	0	0.00	1	60.00	59.70	-1	191	-0.52%
2022/11/22	2	59.95	0	0.00	60.30	2	194	1.03%
2022/11/21	5	60.60	0	0.00	60.50	5	196	2.54%
2022/11/17	1	61.30	6	61.48	61.30	-5	220	-2.27%
2022/11/16	1	60.50	0	0.00	60.80	1	235	0.42%
2022/11/11	0	0.00	1	60.60	59.40	-1	245	-0.41%
2022/11/10	1	58.50	0	0.00	59.50	1	246	0.41%
2022/11/09	1	59.30	0	0.00	59.20	1	247	0.40%
2022/11/04	2	58.20	1	58.00	58.60	1	265	0.38%
2022/11/03	1	57.00	0	0.00	58.00	1	272	0.37%
2022/10/28	0	0.00	1	55.10	54.80	-1	284	-0.35%
2022/10/25	1	53.90	0	0.00	54.40	1	287	0.35%
2022/10/20	0.1	54.20	0	0.00	54.50	0.1	291	0.03%
2022/10/19	0	0.00	1	55.40	54.90	-1	291	-0.34%
2022/10/12	10	55.16	1	55.50	55.10	9	297	3.03%
2022/10/07	2	57.35	1	57.40	57.40	1	297	0.34%
2022/09/26	0.3	59.50	0	0.00	59.10	0.3	309	0.10%
2022/09/13	2	63.20	0	0.00	63.30	2	333	0.60%
2022/08/31	3	64.70	0	0.00	65.30	3	351	0.85%
2022/08/29	2	64.30	0	0.00	64.80	2	349	0.57%
2022/08/23	0	0.00	2	71.20	71.70	-2	320	-0.62%
2022/08/19	1	71.80	1	71.70	72.00	0	295	0.00%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/12	0	0.00	1	69.80	70.20	-1	270	-0.37%
2022/08/11	2	68.10	0	0.00	68.20	2	262	0.76%
2022/08/10	3	68.03	0	0.00	67.80	3	257	1.16%
2022/08/09	0	0.00	3	69.93	69.20	-3	253	-1.18%
2022/08/02	2	67.50	0	0.00	67.70	2	260	0.77%
2022/08/01	0	0.00	2	68.50	68.40	-2	261	-0.77%
2022/07/29	0	0.00	1	68.00	67.90	-1	262	-0.38%
2022/07/28	2	67.75	2	68.30	67.70	0	262	0.00%
2022/07/26	2	67.50	0	0.00	67.50	2	263	0.76%
2022/07/21	0	0.00	27	68.09	68.70	-27	269	-10.00%
2022/07/20	10	67.83	0	0.00	67.60	10	269	3.70%
2022/07/19	0	0.00	4	66.70	67.10	-4	271	-1.47%
2022/07/18	1	66.50	0	0.00	66.80	1	270	0.37%
2022/07/15	0	0.00	2	65.40	66.10	-2	269	-0.74%
2022/07/14	0	0.00	16	64.48	64.60	-16	267	-5.98%
2022/07/13	16	63.01	0	0.00	63.20	16	263	6.07%
2022/07/07	2	63.00	2	62.80	63.00	0	261	0.00%
2022/07/01	0	63.20	3	64.10	62.50	-3	271	-1.10%
2022/06/30	1	68.20	27	66.14	66.00	-26	261	-9.93%
2022/06/29	2	66.90	5	66.58	68.20	-3	256	-1.17%
2022/06/24	1	67.10	0	0.00	66.80	1	257	0.39%
2022/06/22	1	67.20	0	0.00	67.30	1	262	0.38%
2022/06/20	4	68.43	5	68.10	67.10	-1	266	-0.38%
2022/06/17	1	70.60	2	72.20	70.60	-1	254	-0.39%
2022/06/16	0	0.00	0.1	73.00	72.50	-0.1	248	-0.04%
2022/06/13	0	0.00	0	74.00	73.60	0	263	-0.02%
2022/06/06	1	76.80	0	0.00	76.80	1	308	0.32%
2022/06/02	1	76.60	1	77.10	76.60	0	374	0.00%
2022/05/31	2	75.50	1	75.70	75.70	1	401	0.25%
2022/05/27	5	74.60	0	0.00	74.30	5	411	1.21%
2022/05/19	0	0.00	0.2	74.60	75.60	-0.2	465	-0.05%
2022/05/18	0.1	75.80	2	76.15	75.60	-1.9	468	-0.40%
2022/05/17	2	75.25	1.7	75.52	75.70	0.3	472	0.06%
2022/05/16	0	0.00	1	74.02	74.50	-1	477	-0.22%
2022/05/11	1	71.90	0	0.00	72.00	1	487	0.20%
2022/05/05	2	75.55	3	75.97	75.60	-1	521	-0.19%
2022/05/04	20	75.58	0	0.00	75.00	20	534	3.74%
2022/04/29	0	74.30	2	73.80	73.70	-2	575	-0.35%
2022/04/28	2	73.15	0	0.00	73.00	2	604	0.33%
2022/04/20	0	0.00	2	78.40	78.50	-2	948	-0.21%
2022/04/12	0	0.00	1	77.40	77.40	-1	1,111	-0.09%
2022/04/11	2	77.80	1	79.40	78.00	1	1,116	0.09%
2022/04/08	1	78.50	0	0.00	79.30	1	1,124	0.09%
2022/03/29	1	81.90	0	0.00	81.50	1	1,144	0.09%
2022/03/23	1	81.80	0	0.00	81.80	1	1,160	0.09%
2022/03/22	1	81.80	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0	0.00	1	82.40	81.90	-1	1,163	-0.09%
2022/03/18	0	81.00	0	0.00	81.10	0	1,184	0.00%
2022/03/09	0	0.00	2	77.90	78.60	-2	1,223	-0.16%
2022/03/08	5.2	77.69	0	0.00	76.30	5.2	1,235	0.42%
2022/03/04	0	0.00	3	84.93	84.80	-3	1,178	-0.25%
2022/03/03	0	0.00	2	84.70	84.80	-2	1,200	-0.17%
2022/03/01	0	0.00	1	83.10	83.90	-1	1,295	-0.08%
2022/02/25	1	81.90	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0.3	82.00	0	0.00	81.50	0.3	1,558	0.02%
2022/02/22	1	82.80	50	82.70	82.70	-49	1,594	-3.07%
2022/02/18	2	83.80	0	0.00	83.70	2	1,626	0.12%
2022/02/17	2	83.75	0	0.00	83.70	2	1,674	0.12%
2022/02/16	0	0.00	1	84.30	84.20	-1	1,725	-0.06%
2022/02/15	1	83.60	0	0.00	83.40	1	1,758	0.06%
2022/02/14	2	83.15	0	0.00	83.10	2	1,768	0.11%
2022/02/10	3	84.70	0	0.00	85.10	3	1,790	0.17%
2022/02/09	5	85.30	1	85.60	85.40	4	1,798	0.22%
2022/02/08	0	0.00	2	83.05	83.50	-2	1,796	-0.11%
2022/02/07	2	82.35	0	0.00	82.80	2	1,805	0.11%
2022/01/21	1	86.00	0	0.00	85.20	1	1,919	0.05%
2022/01/18	2	88.05	0	0.00	86.60	2	1,897	0.11%
2022/01/14	1	87.20	3	88.10	88.10	-2	1,861	-0.11%
2022/01/13	2	87.95	2	88.15	88.50	0	1,832	0.00%
2022/01/12	0	0.00	3	86.63	85.90	-3	1,694	-0.18%
2022/01/11	0	0.00	4	84.08	83.40	-4	1,618	-0.25%
2022/01/07	1	81.80	0	0.00	81.50	1	1,646	0.06%
2022/01/06	3	82.43	0	0.00	82.40	3	1,662	0.18%
2022/01/05	2	83.00	1	83.20	82.50	1	1,705	0.06%
2022/01/03	3	84.83	3	84.40	84.30	0	1,789	0.00%
2021/12/28	0	0.00	1	83.90	83.10	-1	1,811	-0.06%
2021/12/23	0	0.00	2	83.00	83.00	-2	1,847	-0.11%
2021/12/22	1	82.90	1	82.90	82.90	0	1,870	0.00%
2021/12/21	1	82.40	1	82.60	82.20	0	1,871	0.00%
2021/12/20	1	81.70	0	0.00	81.80	1	1,876	0.05%
2021/12/17	1	81.70	0	0.00	82.00	1	1,883	0.05%
2021/12/15	0	0.00	2	82.00	81.90	-2	1,899	-0.11%
2021/12/14	3.1	82.23	0	0.00	81.30	3.1	1,903	0.16%
2021/12/10	12	83.22	0	0.00	83.10	12	1,906	0.63%
2021/12/09	2	84.70	0	0.00	84.70	2	1,900	0.11%
2021/12/08	1	84.90	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	86.00	0	0.00	85.40	1	1,967	0.05%
2021/12/02	4	84.30	1	85.60	83.80	3	2,022	0.15%
2021/12/01	0	0.00	2	85.80	85.60	-2	2,036	-0.10%
2021/11/30	1	85.40	0	0.00	85.20	1	2,047	0.05%
2021/11/29	1.1	83.15	1	84.40	84.70	0.1	2,059	0.00%
2021/11/26	4.3	86.65	0	0.00	85.40	4.3	2,044	0.21%
2021/11/25	1	90.60	0	0.00	88.90	1	1,993	0.05%
2021/11/24	72	91.44	2	90.45	89.90	70	1,970	3.55%
2021/11/23	2	91.90	13	91.95	92.00	-11	1,865	-0.59%
2021/11/22	0	0.00	1	89.10	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	20	87.61	87.10	-20	1,777	-1.13%
2021/11/16	1	89.20	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	3	89.43	89.40	-3	1,796	-0.17%
2021/11/12	1	87.80	1	88.70	86.70	0	1,796	0.00%
2021/11/08	0	0.00	0	87.10	86.50	0	1,906	0.00%
2021/11/04	1	87.30	0	0.00	87.20	1	2,011	0.05%
2021/11/03	0	0.00	3	88.43	88.10	-3	2,062	-0.15%
2021/11/01	26	86.77	4	89.10	89.40	22	2,156	1.02%
2021/10/28	2	84.90	0	0.00	84.70	2	2,162	0.09%
2021/10/26	5	83.80	5	82.26	82.20	0	2,235	0.00%
2021/10/25	0	0.00	1	84.50	84.20	-1	2,297	-0.04%
2021/10/21	0	0.00	2	82.75	81.60	-2	2,725	-0.07%
2021/10/19	1	82.30	0	0.00	82.80	1	3,041	0.03%
2021/10/18	0	0.00	9	82.21	81.40	-9	3,159	-0.28%
2021/10/15	11	80.71	11	80.40	80.00	0	3,183	0.00%
2021/10/12	1	80.40	1	82.00	81.10	0	3,227	0.00%
2021/10/08	1	80.20	0	0.00	81.10	1	3,270	0.03%
2021/10/07	6	77.13	0	0.00	77.30	6	3,281	0.18%
2021/10/05	0	0.00	1	71.10	74.00	-1	3,471	-0.03%
2021/10/01	1	74.80	2	73.15	73.30	-1	3,661	-0.03%
2021/09/28	1	77.80	2	77.80	77.60	-1	4,089	-0.02%
2021/09/24	0	0.00	2	78.70	79.20	-2	4,223	-0.05%
2021/09/23	0	0.00	4	78.15	77.30	-4	4,252	-0.09%
2021/09/22	3	77.07	0	0.00	77.60	3	4,307	0.07%
2021/09/13	4	80.95	0	0.00	79.90	4	4,727	0.08%
2021/09/10	3	83.20	1	83.90	83.50	2	4,695	0.04%
2021/09/08	4	82.65	0	0.00	82.60	4	4,777	0.08%
2021/09/07	6	83.98	1	82.60	84.30	5	4,795	0.10%
2021/09/06	4	89.15	0	0.00	86.10	4	4,799	0.08%
2021/09/03	0	0.00	43	89.46	89.50	-43	4,791	-0.90%
2021/09/02	11	87.77	1	89.10	87.70	10	4,792	0.21%
2021/09/01	3	87.77	0	0.00	89.00	3	4,836	0.06%
2021/08/31	45	87.40	0	0.00	87.50	45	4,864	0.93%
2021/08/26	1	90.70	1	91.50	90.60	0	5,035	0.00%
2021/08/24	6	89.38	6	87.97	88.10	0	5,072	0.00%
2021/08/23	4	88.58	4	89.38	89.60	0	5,148	0.00%
2021/08/18	0	0.00	2	85.30	87.80	-2	5,200	-0.04%
2021/08/16	2	86.80	0	0.00	87.40	2	5,243	0.04%
2021/08/13	0	0.00	1	92.30	90.60	-1	5,221	-0.02%
2021/08/11	1	90.70	2.2	91.82	89.50	-1.2	5,250	-0.02%
2021/08/10	1	93.00	0	0.00	91.80	1	5,270	0.02%
2021/08/06	2	101.00	3	98.60	98.10	-1	5,335	-0.02%
2021/08/05	0	0.00	3	98.43	98.50	-3	5,308	-0.06%
2021/08/03	0	0.00	2	96.00	96.00	-2	5,493	-0.04%
2021/08/02	1	93.00	0	0.00	93.60	1	5,612	0.02%
2021/07/29	20	91.40	43	90.22	92.90	-23	5,782	-0.40%
2021/07/28	2	90.75	0	0.00	90.20	2	5,808	0.03%
2021/07/27	27	97.41	2	104.75	94.80	25	5,828	0.43%
2021/07/26	6	103.58	0	0.00	104.50	6	5,696	0.11%
2021/07/23	2	95.90	3	95.83	95.00	-1	5,638	-0.02%
2021/07/22	3	94.63	4	95.65	94.10	-1	5,878	-0.02%
2021/07/21	1	91.10	4	92.88	93.10	-3	5,868	-0.05%
2021/07/20	3	91.73	1	92.70	90.30	2	5,968	0.03%
2021/07/19	2	92.15	0	0.00	91.80	2	6,102	0.03%
2021/07/16	2	93.50	1	94.40	92.90	1	6,344	0.02%
2021/07/15	0	0.00	1	94.90	92.50	-1	6,555	-0.02%
2021/07/14	1	92.50	0	0.00	93.50	1	6,646	0.02%
2021/07/13	1	98.00	1.1	91.99	91.20	-0.1	6,610	0.00%
2021/07/12	1	95.50	0	0.00	95.60	1	6,531	0.02%
2021/07/09	0	0.00	2	91.70	91.90	-2	6,524	-0.03%
2021/07/08	1	96.60	2	97.50	96.00	-1	6,457	-0.02%
2021/07/07	2	95.35	7	96.76	97.00	-5	6,414	-0.08%
2021/07/06	0	0.00	2	92.70	92.80	-2	6,258	-0.03%
2021/07/05	6	91.85	1	92.70	92.20	5	6,286	0.08%
2021/07/02	1	86.10	4	87.63	88.50	-3	6,124	-0.05%
2021/07/01	1	88.60	1	87.80	87.50	0	6,091	0.00%
2021/06/29	0	0.00	1	87.10	87.00	-1	6,019	-0.02%
2021/06/28	3	88.93	3	87.87	88.90	0	5,967	0.00%
2021/06/25	4	86.38	2	87.00	86.70	2	5,863	0.03%
2021/06/24	1	84.80	2	85.40	86.50	-1	5,777	-0.02%
2021/06/23	1	84.40	3	83.27	84.30	-2	5,680	-0.04%
2021/06/18	3	83.23	2	82.80	82.20	1	5,525	0.02%
2021/06/17	2	80.55	3	82.67	82.90	-1	5,510	-0.02%
2021/06/16	1	80.50	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	8	81.04	81.20	-8	5,463	-0.15%
2021/06/11	0	0.00	13.5	79.19	79.60	-13.5	5,430	-0.25%
2021/06/10	0	0.00	1	79.20	78.90	-1	5,422	-0.02%
2021/06/09	7	79.14	0	0.00	78.70	7	5,432	0.13%
2021/06/04	2	80.70	0	0.00	80.70	2	5,327	0.04%
2021/06/03	0	0.00	4	81.90	80.90	-4	5,281	-0.08%
2021/06/02	0	0.00	1	79.80	78.90	-1	5,177	-0.02%
2021/05/28	2	77.70	6	78.03	77.60	-4	4,980	-0.08%
2021/05/27	1	76.00	0	0.00	76.20	1	4,920	0.02%
2021/05/26	2	76.30	10	77.44	76.40	-8	4,892	-0.16%
2021/05/25	10.2	77.70	22	76.88	77.70	-11.8	4,834	-0.24%
2021/05/24	20	75.63	0	0.00	75.70	20	4,749	0.42%
2021/05/21	2	73.20	0	0.00	74.00	2	4,705	0.04%
2021/05/20	2	72.60	0	0.00	73.50	2	4,667	0.04%
2021/05/18	10	69.40	10	72.55	73.20	0	4,572	0.00%
2021/05/17	1	67.30	0	0.00	67.70	1	4,496	0.02%
2021/05/14	0	0.00	2	76.35	73.10	-2	4,395	-0.05%
2021/05/13	8	74.15	0	0.00	74.00	8	4,299	0.19%
2021/05/12	2	75.30	0	0.00	74.40	2	4,214	0.05%
2021/05/11	10.6	79.69	2	75.00	76.40	8.6	4,042	0.21%
2021/05/10	1	81.80	16	83.58	82.00	-15	3,925	-0.38%
2021/05/07	16	82.30	2	79.55	82.50	14	3,788	0.37%
2021/05/06	1.1	75.25	4	78.55	75.00	-2.9	3,670	-0.08%
2021/05/05	2	79.65	0	0.00	77.20	2	3,544	0.06%
2021/05/04	1	83.00	0	0.00	80.70	1	3,446	0.03%
2021/05/03	12	88.13	10	87.82	87.00	2	3,264	0.06%
2021/04/29	0	0.00	11	84.49	88.90	-11	3,101	-0.35%
2021/04/28	1	88.00	2	89.95	88.40	-1	2,903	-0.03%
2021/04/27	1	83.80	1	85.20	85.00	0	2,613	0.00%
2021/04/23	5	81.24	7	81.81	83.20	-2	2,352	-0.09%
2021/04/22	15	81.92	0	0.00	78.90	15	2,192	0.68%
2021/04/21	4	79.20	8	79.20	81.00	-4	1,944	-0.21%
2021/04/20	1	69.60	29	74.41	77.10	-28	1,694	-1.65%
2021/04/19	5	70.20	0	0.00	70.10	5	1,533	0.33%
2021/04/16	7	70.97	0	0.00	71.00	7	1,501	0.47%
2021/04/15	0	0.00	44	71.68	71.90	-44	1,465	-3.00%
2021/04/14	3	69.33	0	0.00	68.80	3	1,426	0.21%
2021/04/13	12	70.48	7	70.79	70.40	5	1,399	0.36%
2021/04/12	0	0.00	15	72.03	70.60	-15	1,395	-1.08%
2021/04/09	1	71.10	35	71.38	70.80	-34	1,417	-2.40%
2021/04/08	3	67.83	0	0.00	68.10	3	1,312	0.23%
2021/04/07	0	0.00	24	67.97	68.10	-24	1,287	-1.86%
2021/04/06	2	66.80	0	0.00	66.60	2	1,248	0.16%
2021/03/31	0	67.80	0	0.00	67.60	0	1,205	0.00%
2021/03/30	0	0.00	10	67.70	67.50	-10	1,199	-0.83%
2021/03/29	10	66.80	4	67.60	66.80	6	1,184	0.51%
2021/03/26	0	0.00	1	66.50	66.10	-1	1,166	-0.09%
2021/03/25	4	66.40	0	0.00	65.90	4	1,158	0.35%
2021/03/24	0	0.00	2	66.00	66.10	-2	1,151	-0.17%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/22	7	67.14	0	67.20	67.10	7	1,123	0.62%
2021/03/19	0	0.00	12	65.71	66.50	-12	1,098	-1.09%
2021/03/15	0	0.00	30	65.33	65.40	-30	1,068	-2.81%
2021/03/12	1	64.40	20	65.00	64.30	-19	1,052	-1.81%
2021/03/11	10	64.70	10	64.70	63.70	0	1,038	0.00%
2021/02/24	0	0.00	11	63.80	63.40	-11	1,305	-0.84%
2021/02/19	0	0.00	1	63.20	63.00	-1	1,285	-0.08%
2021/02/05	1	61.10	3	61.57	61.30	-2	1,281	-0.16%
2021/02/04	2	60.60	5	60.90	60.50	-3	1,288	-0.23%
2021/02/03	1	61.10	0	0.00	61.10	1	1,289	0.08%
2021/02/02	0	0.00	1	61.70	61.30	-1	1,289	-0.08%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/28	0	0.00	7	63.90	63.60	-7	1,254	-0.56%
2021/01/26	0	0.00	0	61.90	61.70	0	1,205	0.00%
2021/01/25	2	61.50	0	0.00	62.20	2	1,193	0.17%
2021/01/21	2	64.00	0	0.00	62.20	2	1,178	0.17%
2021/01/19	3	64.37	16	65.13	64.10	-13	1,124	-1.16%
2021/01/18	2	62.60	2	63.60	64.40	0	1,098	0.00%
2021/01/15	2	63.90	1	64.80	63.60	1	1,089	0.09%
2021/01/14	1	64.50	4	64.30	64.20	-3	1,067	-0.28%
2021/01/13	0	0.00	1	63.00	62.90	-1	1,035	-0.10%
2021/01/12	2	62.50	0	0.00	62.20	2	1,028	0.19%
2021/01/08	2	62.50	0	0.00	62.80	2	1,006	0.20%
2021/01/07	1	65.10	0	0.00	63.80	1	996	0.10%
2021/01/05	4	63.90	11	66.18	64.50	-7	921	-0.76%
2021/01/04	0	0.00	60	65.13	65.50	-60	873	-6.87%
2020/12/31	0	0.00	4	62.05	62.00	-4	799	-0.50%
2020/12/15	4	60.35	0	0.00	59.50	4	768	0.52%
2020/12/14	1	60.00	1	61.00	61.00	0	763	0.00%
2020/12/10	2	62.40	0	0.00	62.00	2	741	0.27%
2020/12/08	50	62.96	0	0.00	62.70	50	709	7.05%
2020/12/07	1	62.20	3	62.40	62.10	-2	704	-0.28%
2020/12/04	0	0.00	2	62.95	62.20	-2	677	-0.30%
2020/12/02	0	0.00	2	62.60	63.00	-2	648	-0.31%
2020/11/30	2	61.80	0	0.00	62.60	2	585	0.34%
2020/11/27	210	63.11	8	61.95	62.80	202	529	38.19%	大買/鉅額交易
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/19	0	0.00	1	57.40	57.20	-1	393	-0.25%
2020/11/18	0	0.00	1	56.80	56.70	-1	399	-0.25%
2020/11/16	0	0.00	8	56.80	57.00	-8	446	-1.79%
2020/11/13	0	0.00	12	56.73	56.80	-12	463	-2.59%
2020/11/12	1	55.80	0	0.00	55.80	1	466	0.21%
2020/11/10	0	0.00	1	54.20	54.00	-1	462	-0.22%
2020/11/04	1	52.40	0	0.00	52.90	1	545	0.18%
2020/10/22	0	0.00	15	54.05	54.70	-15	1,036	-1.45%
2020/10/19	5	52.60	0	0.00	52.70	5	1,126	0.44%
2020/10/16	10	52.82	0	0.00	52.20	10	1,148	0.87%
2020/10/13	0	0.00	2	52.75	52.60	-2	1,217	-0.16%
2020/09/30	1	53.40	2	53.20	52.90	-1	1,557	-0.06%
2020/09/29	4	53.15	0	0.00	53.00	4	1,586	0.25%
2020/09/24	4	54.80	0	0.00	54.00	4	1,749	0.23%
2020/09/23	11	55.76	0	0.00	55.40	11	1,778	0.62%
2020/09/11	1	55.80	4	55.70	55.70	-3	2,192	-0.14%
2020/09/09	1	57.00	0	0.00	56.50	1	2,233	0.04%
2020/09/08	0	0.00	0.1	57.30	57.20	-0.1	2,256	-0.01%
2020/09/02	1	58.60	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0.1	59.30	0	0.00	59.10	0.1	2,470	0.00%
2020/08/28	0	0.00	1	57.90	58.10	-1	2,506	-0.04%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/24	5	60.20	0	0.00	60.60	5	2,600	0.19%
2020/08/21	3	59.93	0	0.00	60.00	3	2,770	0.11%
2020/08/20	2	59.85	0	0.00	59.50	2	2,801	0.07%
2020/08/19	2	62.30	3	63.20	62.10	-1	2,817	-0.04%
2020/08/18	5	63.60	0	0.00	63.50	5	2,870	0.17%
2020/08/17	2	64.30	10	63.73	64.60	-8	2,938	-0.27%
2020/08/14	0	0.00	1	63.70	63.60	-1	3,062	-0.03%
2020/08/12	0	0.00	2	64.00	63.90	-2	3,338	-0.06%
2020/08/11	4	67.40	0	0.00	65.20	4	3,357	0.12%
2020/08/10	0	0.00	2	67.75	66.80	-2	3,399	-0.06%
2020/08/07	1	66.90	0	0.00	67.20	1	3,481	0.03%
2020/08/05	4	67.80	0	0.00	67.20	4	3,576	0.11%
2020/08/04	3	68.33	0	0.00	68.50	3	3,597	0.08%
2020/08/03	2	67.80	0	0.00	67.70	2	3,712	0.05%
2020/07/31	1	70.10	0	0.00	69.00	1	3,852	0.03%
2020/07/30	0	0.00	1	68.60	69.30	-1	3,756	-0.03%
2020/07/29	0	0.00	1	66.60	66.20	-1	3,681	-0.03%
2020/07/28	0	0.00	2	67.10	66.40	-2	3,656	-0.05%
2020/07/24	1	64.80	0	0.00	64.80	1	3,543	0.03%
2020/07/23	1	66.30	1	66.30	66.80	0	3,536	0.00%
2020/07/22	0	0.00	3	65.47	66.10	-3	3,561	-0.08%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/14	2	66.45	0	0.00	65.10	2	3,475	0.06%
2020/07/10	19	68.94	1	67.50	65.50	18	3,445	0.52%
2020/07/09	6	68.87	3	67.90	71.00	3	3,340	0.09%
2020/07/07	0	0.00	22	66.18	64.70	-22	3,181	-0.69%
2020/07/06	3	67.13	0	0.00	66.90	3	3,154	0.10%
2020/07/03	1	65.90	20	66.06	67.00	-19	3,110	-0.61%
2020/07/02	0	0.00	1	64.60	65.50	-1	3,040	-0.03%
2020/07/01	2	65.50	0	0.00	65.40	2	3,009	0.07%
2020/06/30	2	64.30	0	0.00	65.50	2	2,934	0.07%
2020/06/29	0	0.00	1	62.30	63.10	-1	2,855	-0.04%
2020/06/24	0	0.00	8	62.60	62.40	-8	2,828	-0.28%
2020/06/23	1	62.10	1	61.50	61.40	0	2,787	0.00%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/19	4	62.70	0	0.00	62.30	4	2,767	0.14%
2020/06/18	4	63.80	2	63.55	63.70	2	2,722	0.07%
2020/06/16	1	62.20	1	63.20	62.20	0	2,636	0.00%
2020/06/15	1	61.10	2	61.90	61.60	-1	2,623	-0.04%
2020/06/12	1	59.80	2	61.10	61.50	-1	2,610	-0.04%
2020/06/11	1	58.70	2	62.25	59.10	-1	2,576	-0.04%
2020/06/10	3	62.00	1	62.20	61.90	2	2,521	0.08%
2020/06/09	0	0.00	1	62.70	62.70	-1	2,505	-0.04%
2020/06/08	6	62.18	3	62.17	61.60	3	2,475	0.12%
2020/06/05	2	62.15	1	62.90	62.30	1	2,459	0.04%
2020/06/04	0	0.00	1	63.00	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	2	62.65	62.60	-2	2,437	-0.08%
2020/06/02	1	61.60	18	63.24	61.50	-17	2,419	-0.70%
2020/05/29	0	0.00	2	62.90	62.70	-2	2,354	-0.08%
2020/05/28	31	65.64	12	63.72	63.00	19	2,331	0.81%
2020/05/27	0	0.00	3	62.47	62.80	-3	2,161	-0.14%
2020/05/26	1	62.00	7	62.40	61.70	-6	2,130	-0.28%
2020/05/25	1	63.50	0	0.00	62.70	1	2,087	0.05%
2020/05/22	4	61.95	0	0.00	62.40	4	2,024	0.20%
2020/05/21	0	0.00	17	62.52	61.80	-17	1,968	-0.86%
2020/05/20	17	61.48	103	60.31	62.50	-86	1,857	-4.63%	大賣/
2020/05/19	42	60.13	0	60.20	60.40	42	1,679	2.50%
2020/05/18	15	59.12	10	58.82	58.50	5	1,619	0.31%
2020/05/14	63	59.63	251	59.65	57.70	-188	1,641	-11.45%	大賣/鉅額交易
2020/05/13	5	58.08	2	58.00	58.10	3	1,635	0.18%
2020/05/12	12	59.47	4	59.48	58.70	8	1,600	0.50%
2020/05/11	5	58.52	2	57.50	57.50	3	1,523	0.20%
2020/05/08	39	59.44	1	60.60	59.10	38	1,467	2.59%
2020/05/07	241	56.84	14	55.99	58.70	227	1,333	17.02%	大買/鉅額交易
2020/05/06	0	0.00	2	53.20	53.90	-2	1,164	-0.17%
2020/05/04	1	50.10	0	0.00	50.10	1	1,104	0.09%
2020/04/30	1	50.60	0	0.00	50.70	1	1,099	0.09%
2020/04/23	0	0.00	1	49.20	49.00	-1	1,081	-0.09%
2020/04/21	1	48.80	1	47.30	46.80	0	1,078	0.00%
2020/04/10	0	0.00	1	45.90	46.15	-1	1,190	-0.08%
2020/04/09	0	46.30	0	0.00	46.30	0	1,204	0.00%
2020/04/06	0	43.10	0	0.00	42.95	0	1,255	0.00%
2020/03/26	1	41.30	0	0.00	41.95	1	1,317	0.08%
2020/03/25	2	41.90	6	41.71	42.05	-4	1,324	-0.30%
2020/03/23	1	39.45	0	0.00	39.15	1	1,347	0.07%
2020/03/20	5	40.50	0	0.00	40.30	5	1,359	0.37%
2020/03/16	1	45.20	0	0.00	44.10	1	1,442	0.07%
2020/03/06	10	50.65	0	0.00	51.20	10	1,463	0.68%
2020/02/14	0	52.60	0	0.00	52.60	0	1,145	0.00%
2020/02/12	0	49.90	1	49.65	49.60	-1	1,042	-0.10%
2020/01/30	2	47.08	0	0.00	46.80	2	968	0.21%
2020/01/17	1	52.00	1	52.70	52.00	0	928	0.00%
2020/01/13	1	51.70	0	0.00	52.10	1	878	0.11%
2020/01/07	0	0.00	1	51.60	53.00	-1	769	-0.13%
2020/01/03	0	0.00	9	52.40	52.30	-9	721	-1.25%
2020/01/02	0	0.00	17	53.41	53.30	-17	701	-2.42%
2019/12/31	20	52.50	2	53.60	52.60	18	674	2.67%
2019/12/30	0	0.00	1	51.70	51.80	-1	623	-0.16%
2019/12/26	0	0.00	2	51.55	51.20	-2	589	-0.34%
2019/12/25	1	50.80	0	0.00	50.80	1	564	0.18%
2019/12/24	1	50.80	1	51.20	50.70	0	553	0.00%
2019/12/23	0	0.00	19	50.10	50.00	-19	535	-3.55%
2019/12/20	1	50.80	2	51.45	50.80	-1	520	-0.19%
2019/12/19	20	50.70	2	50.85	51.20	18	507	3.55%
2019/12/18	1	49.95	1	50.00	50.20	0	473	0.00%
2019/12/17	0	50.00	0	0.00	50.30	0	454	0.00%
2019/12/16	2	50.45	0	0.00	50.60	2	434	0.46%
2019/12/12	0	0.00	4	47.80	47.35	-4	349	-1.14%
2019/12/11	0	0.00	5	47.92	47.75	-5	324	-1.54%
2019/12/10	5	46.91	15	47.44	47.55	-10	275	-3.63%
2019/12/09	0	0.00	2	45.18	45.30	-2	194	-1.03%
2019/12/06	0	0.00	2	43.95	43.90	-2	168	-1.19%
2019/12/04	2	42.40	0	0.00	42.85	2	148	1.34%
2019/11/28	0	0.00	2	43.00	42.85	-2	151	-1.32%
2019/11/20	1	42.30	0	0.00	42.35	1	183	0.54%
2019/11/18	1	43.15	1	43.40	43.15	0	184	0.00%
2019/10/08	2	41.40	0	0.00	41.35	2	227	0.88%
2019/10/07	2	41.90	0	0.00	41.40	2	230	0.87%
2019/09/16	1	42.40	0	0.00	42.35	1	231	0.43%
2019/09/11	2	42.50	0	0.00	42.50	2	232	0.86%
2019/09/05	1	42.40	0	0.00	42.50	1	228	0.44%
2019/09/04	0	0.00	2	42.70	42.80	-2	226	-0.88%
2019/09/02	1	42.15	0	0.00	42.20	1	224	0.45%
2019/07/30	6	46.03	0	0.00	45.90	6	162	3.69%
2019/07/29	0	0.00	3	46.60	46.60	-3	157	-1.90%
2019/07/25	0	0.00	1	45.40	45.85	-1	144	-0.69%
2019/07/15	3	45.00	0	0.00	45.00	3	154	1.94%
2019/07/11	0	0.00	3	44.35	44.35	-3	164	-1.83%
2019/05/27	1	41.75	0	0.00	41.55	1	348	0.29%
2019/04/18	1	47.10	1	47.80	46.40	0	344	0.00%
2019/04/17	0	47.25	0	0.00	47.25	0	340	0.00%
2019/04/16	0	0.00	5	46.50	46.60	-5	328	-1.52%
2019/04/12	0	0.00	1	46.40	46.20	-1	320	-0.31%
2019/04/10	0	46.45	0	0.00	46.50	0	309	0.00%
2019/04/03	0	45.95	0	0.00	45.80	0	294	0.00%
2019/04/02	0	45.95	0	0.00	45.95	0	292	0.00%
2019/04/01	0	45.75	0	0.00	45.60	0	288	0.00%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/27	0	0.00	15	46.00	45.90	-15	273	-5.48%
2019/03/22	18	46.69	15	46.50	46.30	3	226	1.33%
2019/03/21	0	0.00	1	44.20	44.70	-1	187	-0.53%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/14	0	43.85	0	0.00	43.85	0	173	0.00%
2019/03/08	3	42.35	0	0.00	42.40	3	165	1.81%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/27	1	42.35	0	0.00	42.40	1	164	0.61%
2019/02/26	0	42.70	0	0.00	42.70	0	163	0.00%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2019/02/22	0	43.00	0	0.00	43.00	0	160	0.00%
2019/02/20	0	42.95	0	0.00	42.75	0	160	0.00%
2019/02/15	0	0.00	0	42.95	42.65	0	161	-0.01%
2019/02/14	0	0.00	0	42.70	42.80	0	162	0.00%
2019/02/12	14	42.63	0	0.00	42.30	14	159	8.78%
2019/01/23	0	40.60	1	40.80	40.80	-1	156	-0.64%
2019/01/16	1	40.10	0	0.00	40.00	1	174	0.57%
2019/01/11	0	40.00	0	0.00	40.05	0	177	0.00%
2019/01/04	0	39.85	0	0.00	39.95	0	189	0.00%
2018/12/13	1	40.55	1	40.65	40.60	0	268	0.00%
2018/11/30	0	0.00	1	40.60	40.85	-1	288	-0.35%
2018/11/28	1	40.30	0	0.00	40.30	1	285	0.35%
2018/11/23	0	0.00	1	39.65	39.50	-1	285	-0.35%
2018/11/22	1	39.85	0	0.00	39.85	1	285	0.35%
2018/11/20	0	0.00	1	40.30	40.35	-1	291	-0.34%
2018/11/16	1	39.80	0	0.00	39.80	1	314	0.32%
2018/11/15	0	0.00	1	39.60	39.75	-1	318	-0.31%
2018/11/14	1	39.00	0	0.00	38.85	1	319	0.31%
2018/11/12	0	0.00	1	38.70	38.20	-1	320	-0.31%
2018/11/08	1	38.65	0	0.00	38.55	1	342	0.29%
2018/11/06	0	0.00	2	37.45	38.00	-2	352	-0.57%
2018/11/02	6	39.45	0	0.00	39.30	6	356	1.68%
2018/10/30	0	37.50	1	36.95	37.05	-1	352	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/26	1	37.20	1	37.75	37.65	0	351	0.00%
2018/10/25	0	0.00	1	39.05	38.40	-1	350	-0.29%
2018/10/24	1	39.60	0	0.00	39.65	1	341	0.29%
2018/10/23	0	0.00	8	40.04	40.00	-8	340	-2.35%
2018/10/22	2	40.43	0	0.00	40.45	2	339	0.59%
2018/10/11	2	40.15	1	40.60	39.90	1	334	0.30%
2018/10/08	1	43.85	3	43.83	43.90	-2	316	-0.63%
2018/10/03	2.8	45.69	0	0.00	44.70	2.8	314	0.89%
2018/10/02	1	45.05	1	45.15	45.05	0	314	0.00%
2018/09/27	0	0.00	2	44.85	44.70	-2	350	-0.57%
2018/09/20	0	46.15	0	0.00	45.00	0	351	0.00%
2018/09/19	0	0.00	3	45.95	46.15	-3	345	-0.87%
2018/09/17	0	0.00	1	43.80	43.65	-1	327	-0.30%
2018/09/07	0	0.00	1	44.90	44.25	-1	331	-0.30%
2018/09/06	2	45.55	1	45.95	45.00	1	332	0.30%
2018/08/28	6	46.95	0	0.00	46.90	6	375	1.60%
2018/08/27	2	47.00	0	0.00	46.90	2	395	0.51%
2018/08/24	4	47.48	0	0.00	47.15	4	404	0.99%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/22	0	0.00	1	51.70	51.40	-1	389	-0.26%
2018/08/17	0	0.00	6	51.50	51.30	-6	406	-1.48%
2018/08/15	1	51.80	5	50.74	51.10	-4	419	-0.95%
2018/08/13	2	51.95	0	0.00	52.20	2	413	0.48%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/08/08	1	52.90	1	53.60	52.90	0	425	0.00%
2018/08/01	0	0.00	1	53.10	53.00	-1	462	-0.22%
2018/07/30	1	52.10	0	0.00	52.30	1	471	0.21%
2018/07/16	2	51.75	0	0.00	51.70	2	514	0.39%
2018/07/06	1	52.80	4	51.50	51.60	-3	597	-0.50%
2018/07/05	3	54.47	4	55.53	54.00	-1	590	-0.17%
2018/06/28	2	54.80	0	0.00	54.70	2	656	0.30%
2018/06/26	1	54.70	0	0.00	54.80	1	696	0.14%
2018/06/21	1	54.80	1	55.60	55.70	0	713	0.00%
2018/06/20	1	55.10	1	55.00	54.80	0	725	0.00%
2018/06/13	1	56.30	1	56.80	56.30	0	738	0.00%
2018/06/11	3	56.30	0	0.00	56.20	3	729	0.41%
2018/06/07	2	56.40	3	56.37	56.40	-1	733	-0.14%
2018/06/06	1	56.80	0	0.00	56.90	1	728	0.14%
2018/06/05	0	0.00	4	57.28	56.80	-4	727	-0.55%
2018/06/04	6	58.00	4.1	59.41	57.00	1.9	721	0.26%
2018/06/01	0	0.00	1	56.40	56.40	-1	708	-0.14%
2018/05/31	0	0.00	1	55.40	55.10	-1	698	-0.14%
2018/05/30	2	54.95	0	0.00	55.10	2	696	0.29%
2018/05/29	0	0.00	1	55.60	55.20	-1	696	-0.14%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/24	0	0.00	1	55.80	56.10	-1	684	-0.15%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/22	2	55.75	2	55.95	55.70	0	683	0.00%
2018/05/21	0	0.00	1	56.80	56.30	-1	683	-0.15%
2018/05/16	1	56.80	0	0.00	56.60	1	715	0.14%
2018/05/15	2	57.60	0	0.00	57.10	2	722	0.28%
2018/05/10	3	58.30	0	0.00	58.20	3	771	0.39%
2018/05/08	1	58.20	1	58.70	58.80	0	788	0.00%
2018/05/07	0	0.00	1	58.30	58.20	-1	792	-0.13%
2018/05/03	1	58.50	0	0.00	58.60	1	811	0.12%
2018/04/27	1	58.10	1	58.60	58.80	0	921	0.00%
2018/04/25	1	58.60	1	59.20	59.10	0	971	0.00%
2018/04/23	3	59.63	0	0.00	60.00	3	1,053	0.28%
2018/04/20	2	60.40	0	0.00	60.40	2	1,071	0.19%
2018/04/19	0	0.00	2	60.60	60.80	-2	1,180	-0.17%
2018/04/18	2	60.80	0	0.00	61.10	2	1,189	0.17%
2018/04/17	0	0.00	1	60.70	60.60	-1	1,188	-0.08%
2018/04/16	4	59.65	5	59.66	59.80	-1	1,238	-0.08%
2018/04/13	0	0.00	2	60.80	60.60	-2	1,291	-0.15%
2018/04/09	2	61.10	2	61.30	61.40	0	1,420	0.00%
2018/04/03	4	59.90	0	0.00	60.50	4	1,398	0.29%
2018/04/02	0	0.00	1	60.40	59.90	-1	1,391	-0.07%
2018/03/31	1	59.20	0	0.00	59.10	1	1,377	0.07%
2018/03/30	1	59.50	0	0.00	59.10	1	1,386	0.07%
2018/03/26	0	57.30	0	0.00	57.10	0	1,441	0.00%
2018/03/23	1	57.10	3	56.87	57.00	-2	1,438	-0.14%
2018/03/15	0	0.00	1	56.40	56.40	-1	1,499	-0.07%
2018/03/14	0	0.00	1	56.70	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	1	56.40	56.70	-1	1,522	-0.07%
2018/03/12	0	0.00	1	56.00	55.90	-1	1,521	-0.07%
2018/03/07	1	55.30	2	55.20	55.20	-1	1,556	-0.06%
2018/03/06	1	54.60	0.1	56.00	54.50	0.9	1,581	0.06%
2018/03/02	0	0.00	1	55.20	55.00	-1	1,665	-0.06%
2018/03/01	1	55.10	0	0.00	55.40	1	1,670	0.06%
2018/02/26	0	0.00	1	56.40	56.10	-1	1,723	-0.06%
2018/02/23	3	55.73	2	55.85	56.00	1	1,794	0.06%
2018/02/22	3	54.27	2	54.90	55.40	1	1,861	0.05%
2018/02/21	0	0.00	2	54.25	54.50	-2	1,866	-0.11%
2018/02/12	2	53.35	0	0.00	53.50	2	1,863	0.11%
2018/02/09	0	0.00	1	53.10	53.60	-1	1,858	-0.05%
2018/02/07	4	56.35	0	0.00	55.90	4	1,829	0.22%
2018/02/05	0	0.00	2	58.10	58.40	-2	1,782	-0.11%
2018/02/01	3	60.60	20	60.58	59.80	-17	1,799	-0.94%
2018/01/25	1	62.20	21	61.10	60.30	-20	1,892	-1.06%
2018/01/24	0	0.00	1	62.20	61.80	-1	1,895	-0.05%
2018/01/23	8	62.74	30	63.41	62.30	-22	1,882	-1.17%
2018/01/22	60	62.02	0	0.00	61.80	60	1,846	3.25%
2018/01/19	2	61.70	0	0.00	60.70	2	1,827	0.11%
2018/01/16	0	0.00	5	60.80	61.20	-5	1,770	-0.28%
2018/01/15	2	63.50	5	61.84	61.30	-3	1,823	-0.16%
2018/01/12	0	0.00	1	60.90	60.50	-1	1,721	-0.06%
2018/01/11	2	59.85	2	60.30	59.50	0	1,717	0.00%
2018/01/10	2	60.60	2	61.20	60.30	0	1,713	0.00%
2018/01/09	7	61.06	3	61.20	61.70	4	1,687	0.24%
2018/01/08	1	59.30	1	61.40	59.00	0	1,641	0.00%
2018/01/04	1	59.00	1	59.70	59.00	0	1,550	0.00%
2018/01/03	0	0.00	1	58.70	58.30	-1	1,595	-0.06%