淳安 (6283)-大展券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
1,877張
產業
上市其他電子類股▲0.11%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	32.70	33.20	-1	1,783	-0.06%
2024/05/16	1	34.50	1	33.70	33.95	0	1,684	0.00%
2024/05/13	1	34.40	0	0.00	34.10	1	1,610	0.06%
2024/04/23	0	0.00	1	29.30	30.75	-1	1,100	-0.09%
2024/04/16	0	0.00	25	32.56	34.20	-25	707	-3.53%
2024/04/15	20	31.29	0	0.00	31.50	20	395	5.05%
2024/04/12	2	28.45	0	0.00	28.65	2	284	0.70%
2024/02/29	0	0.00	1	24.90	24.75	-1	161	-0.62%
2024/01/29	0	0.00	3	25.68	25.85	-3	136	-2.19%
2024/01/26	3	25.95	0	0.00	25.80	3	131	2.28%
2023/10/17	0	0.00	4	28.95	28.50	-4	250	-1.60%
2023/10/05	0	0.00	1	29.95	29.95	-1	257	-0.39%
2023/10/02	3	31.07	0	0.00	30.60	3	256	1.17%
2023/09/04	2	32.70	0	0.00	32.50	2	262	0.76%
2023/08/31	5	32.75	0	0.00	32.45	5	258	1.94%
2023/03/23	0	0.00	5	34.89	34.75	-5	292	-1.71%
2023/03/22	5	35.00	0	0.00	34.80	5	291	1.72%
2023/01/10	0	0.00	1	32.20	32.55	-1	446	-0.22%
2022/12/02	0	0.00	1	36.30	36.30	-1	579	-0.17%
2022/11/18	0	0.00	10	36.48	35.90	-10	810	-1.23%
2022/11/17	1	36.90	2	37.75	37.15	-1	807	-0.12%
2022/11/16	15	37.63	3	36.80	36.50	12	806	1.49%
2022/08/26	0	0.00	5	38.32	38.30	-5	657	-0.76%
2022/08/25	0	0.00	1	38.30	38.30	-1	659	-0.15%
2022/08/23	7	37.84	1	36.75	36.55	6	640	0.94%
2022/08/16	5	37.10	5	38.10	38.00	0	626	0.00%
2022/07/22	2	31.00	2	31.20	31.00	0	403	0.00%
2022/07/15	2	30.90	2	30.95	30.70	0	411	0.00%
2022/07/14	2	30.75	2	30.90	30.35	0	404	0.00%
2022/06/30	2	30.00	0	0.00	30.20	2	362	0.55%
2022/05/26	10	37.79	10	36.20	34.65	0	346	0.00%
2022/05/09	0	0.00	2	31.30	31.00	-2	248	-0.81%
2022/04/27	0	0.00	2	31.80	31.90	-2	264	-0.76%
2022/03/30	0	0.00	1	38.60	39.10	-1	336	-0.30%
2022/03/14	0	0.00	0	36.80	36.80	0	436	-0.01%
2022/03/09	1	36.10	0	0.00	36.50	1	473	0.21%
2022/03/08	0	0.00	10	37.03	36.05	-10	485	-2.06%
2022/03/04	0	0.00	2	40.35	40.30	-2	496	-0.40%
2022/02/22	0	0.00	1	41.00	40.50	-1	658	-0.15%
2022/02/17	0	0.00	1	42.50	42.45	-1	688	-0.15%
2022/02/16	0	0.00	1	41.65	41.80	-1	703	-0.14%
2022/01/24	0	0.00	1	41.80	40.85	-1	1,131	-0.09%
2022/01/14	0	0.00	15	41.00	41.35	-15	1,244	-1.20%
2021/12/20	0	0.00	3	45.90	46.75	-3	1,267	-0.24%
2021/12/14	3	45.40	0	0.00	45.40	3	1,233	0.24%
2021/12/13	0	0.00	3	46.90	46.30	-3	1,230	-0.24%
2021/12/10	3	45.45	4	45.35	45.40	-1	1,237	-0.08%
2021/12/09	0	0.00	3	46.90	46.15	-3	1,234	-0.24%
2021/12/07	3	45.50	0	0.00	45.30	3	1,229	0.24%
2021/12/02	0	0.00	5	46.60	46.15	-5	1,220	-0.41%
2021/11/26	0	0.00	2	51.50	50.10	-2	1,455	-0.14%
2021/11/16	1	50.40	0	0.00	49.65	1	1,379	0.07%
2021/11/15	1	51.50	0	0.00	51.50	1	1,378	0.07%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/11	0	0.00	2	51.50	52.90	-2	1,368	-0.15%
2021/11/08	1	49.65	0	0.00	48.85	1	1,368	0.07%
2021/11/03	6	50.37	15	50.63	51.50	-9	1,379	-0.65%
2021/11/02	31	53.73	60	50.85	52.30	-29	1,363	-2.13%
2021/11/01	40	52.58	8	53.75	54.00	32	1,288	2.48%
2021/10/29	1	48.70	1	49.10	49.15	0	1,146	0.00%
2021/10/19	0	0.00	2	43.70	43.50	-2	1,568	-0.13%
2021/10/08	0	0.00	1	44.30	44.30	-1	1,881	-0.05%
2021/09/29	0	0.00	5	45.25	45.05	-5	2,851	-0.18%
2021/09/16	0	0.00	1	47.40	47.35	-1	3,422	-0.03%
2021/09/09	1	47.60	0	0.00	48.10	1	4,038	0.02%
2021/09/03	2	53.50	0	0.00	52.40	2	4,093	0.05%
2021/09/02	2	53.80	1	53.00	53.00	1	4,091	0.02%
2021/09/01	0	0.00	1	53.10	53.10	-1	3,925	-0.03%
2021/08/17	0	0.00	1	45.10	45.10	-1	4,031	-0.02%
2021/08/10	2	51.60	2	51.40	51.40	0	4,121	0.00%
2021/08/05	2	55.20	0	0.00	55.60	2	4,217	0.05%
2021/07/30	1	57.00	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	2	56.50	56.60	-2	4,318	-0.05%
2021/07/28	2	55.50	0	0.00	55.70	2	4,322	0.05%
2021/07/27	2	60.50	2	62.85	58.80	0	4,298	0.00%
2021/07/23	2	61.90	3	61.33	61.10	-1	4,166	-0.02%
2021/07/21	2	57.50	1	58.20	57.90	1	3,990	0.03%
2021/07/20	1	56.70	2	56.10	56.30	-1	3,961	-0.03%
2021/07/14	4	57.83	0	0.00	57.70	4	3,946	0.10%
2021/07/13	9	62.27	0	0.00	59.30	9	3,952	0.23%
2021/07/12	22	61.97	4	65.05	64.30	18	3,816	0.47%
2021/07/09	7	61.09	3	61.33	61.10	4	3,651	0.11%
2021/07/08	5	61.60	2	62.70	60.50	3	3,681	0.08%
2021/07/07	0	0.00	2	60.20	59.90	-2	3,647	-0.05%
2021/07/06	2	57.30	0	0.00	57.10	2	3,526	0.06%
2021/07/05	1	58.90	6	56.48	59.60	-5	3,718	-0.13%
2021/07/02	2	55.40	3	54.37	54.20	-1	3,659	-0.03%
2021/07/01	2	53.60	11	54.32	53.20	-9	3,783	-0.24%
2021/06/29	0	0.00	1	50.00	50.00	-1	3,764	-0.03%
2021/06/28	0	0.00	1	52.40	52.20	-1	3,757	-0.03%
2021/06/24	8	56.06	10	55.21	55.00	-2	3,723	-0.05%
2021/06/23	11	53.20	1	54.60	54.60	10	3,447	0.29%
2021/06/15	0	0.00	1	46.55	47.90	-1	5,693	-0.02%
2021/05/27	12	45.68	12	45.73	45.60	0	6,600	0.00%
2021/05/25	2	44.30	4	45.90	45.35	-2	6,624	-0.03%
2021/05/24	17	43.42	15	43.15	43.60	2	6,638	0.03%
2021/05/21	0	0.00	2	45.85	45.85	-2	6,628	-0.03%
2021/05/14	0	0.00	9	42.70	41.80	-9	6,927	-0.13%
2021/05/06	0	0.00	10	50.20	49.80	-10	6,808	-0.15%
2021/05/04	0	0.00	3	51.30	50.70	-3	6,821	-0.04%
2021/04/20	1	60.30	0	0.00	59.70	1	7,040	0.01%
2021/04/19	3	60.70	0	0.00	59.10	3	7,199	0.04%
2021/04/16	2	61.50	2	62.70	62.90	0	7,343	0.00%
2021/04/15	10	61.40	5	60.82	61.00	5	7,712	0.06%
2021/04/14	2	61.80	0	0.00	60.40	2	8,002	0.02%
2021/04/13	12	65.73	12	63.84	62.40	0	8,608	0.00%
2021/04/12	0	0.00	3	62.30	62.70	-3	8,687	-0.03%
2021/04/09	3	65.90	260	65.41	65.30	-257	8,633	-2.98%	大賣/鉅額交易
2021/04/08	0	0.00	20	73.74	72.50	-20	8,378	-0.24%
2021/04/07	44	73.35	27	74.66	74.80	17	8,367	0.20%
2021/04/06	10	73.20	2	73.20	73.20	8	8,292	0.10%
2021/04/01	10	66.60	2	65.20	66.60	8	8,340	0.10%
2021/03/31	0	0.00	59	61.56	60.60	-59	8,810	-0.67%
2021/03/30	0	0.00	41	61.80	61.90	-41	9,054	-0.45%
2021/03/29	0	0.00	43	59.66	62.00	-43	9,127	-0.47%
2021/03/26	6	59.98	5	60.50	59.90	1	9,138	0.01%
2021/03/25	12	60.91	15	59.73	59.50	-3	9,127	-0.03%
2021/03/24	23	61.95	0	0.00	62.10	23	9,087	0.25%
2021/03/23	46	62.71	103	59.87	61.10	-57	9,053	-0.63%	大賣/
2021/03/22	52	66.71	26	66.02	64.30	26	8,582	0.30%
2021/03/19	128	61.55	20	61.67	62.90	108	7,905	1.37%	大買/鉅額交易
2021/03/18	71	56.84	118	56.03	57.20	-47	7,677	-0.61%	大賣/
2021/03/17	77	50.15	2	51.15	52.00	75	7,165	1.05%
2021/03/16	0	0.00	9	45.32	47.30	-9	7,031	-0.13%
2021/03/15	0	0.00	45	44.98	45.05	-45	6,967	-0.65%
2021/03/12	2	45.80	0	0.00	45.35	2	6,968	0.03%
2021/03/11	327	47.85	4	48.31	46.00	323	6,958	4.64%	大買/鉅額交易
2021/03/10	4	46.96	0	0.00	47.60	4	6,601	0.06%
2021/03/08	10	42.54	0	0.00	42.15	10	6,379	0.16%
2021/02/26	5	44.08	0	0.00	43.80	5	6,505	0.08%
2021/02/25	0	0.00	1	44.10	43.70	-1	6,548	-0.02%
2021/02/24	1	44.05	0	0.00	43.90	1	6,534	0.02%
2021/02/19	0	0.00	9	43.53	43.80	-9	6,374	-0.14%
2021/02/05	0	0.00	10	36.02	36.40	-10	6,112	-0.16%
2021/02/01	3	36.50	0	0.00	36.10	3	6,419	0.05%
2021/01/27	3	39.45	3	40.00	40.00	0	6,577	0.00%
2021/01/20	0	0.00	10	40.48	39.20	-10	6,697	-0.15%
2021/01/15	5	43.92	32	43.81	43.95	-27	6,777	-0.40%
2021/01/14	2	46.23	2	45.15	45.20	0	6,854	0.00%
2021/01/13	33	44.77	3	45.05	43.80	30	6,818	0.44%
2021/01/12	0	0.00	200	45.98	45.00	-200	6,736	-2.97%	大賣/鉅額交易
2021/01/11	201	50.70	20	50.07	50.00	181	6,572	2.75%	大買/鉅額交易
2021/01/08	22	50.48	2	49.35	49.35	20	6,395	0.31%
2021/01/07	6	47.22	13	47.97	46.60	-7	6,043	-0.12%
2021/01/06	10	44.90	7	44.93	45.90	3	5,792	0.05%
2021/01/05	17	42.53	51	42.42	42.40	-34	5,113	-0.66%
2021/01/04	1	40.85	94	40.60	41.70	-93	4,987	-1.86%
2020/12/31	2	39.00	6	40.27	39.15	-4	4,946	-0.08%
2020/12/30	20	40.50	93	40.47	39.85	-73	4,971	-1.47%
2020/12/29	2	40.80	1	40.65	39.35	1	5,107	0.02%
2020/12/28	7	41.24	1	41.20	41.20	6	5,126	0.12%
2020/12/25	93	44.50	76	44.72	41.85	17	5,204	0.33%
2020/12/24	98	42.08	22	43.69	43.80	76	4,975	1.53%
2020/12/23	67	38.95	0	0.00	39.85	67	4,792	1.40%
2020/12/17	0	0.00	4	36.95	37.10	-4	4,902	-0.08%
2020/12/15	11	40.84	14	38.04	37.30	-3	4,835	-0.06%
2020/12/14	7	39.63	1	38.45	39.90	6	4,616	0.13%
2020/12/11	7	37.79	8	36.49	36.30	-1	4,434	-0.02%
2020/12/08	0	0.00	120	36.97	36.05	-120	4,325	-2.77%	大賣/鉅額交易
2020/12/07	0	0.00	35	37.26	37.25	-35	4,293	-0.82%
2020/12/03	0	0.00	5	37.41	36.05	-5	4,263	-0.12%
2020/12/01	155	38.24	0	0.00	38.15	155	4,213	3.68%	大買/鉅額交易
2020/11/27	0	0.00	3	37.15	37.50	-3	4,227	-0.07%
2020/11/26	16	37.44	18	37.74	38.00	-2	4,181	-0.05%
2020/11/24	5	36.88	3	36.20	35.25	2	4,012	0.05%
2020/11/19	0	0.00	0.1	34.55	35.60	-0.1	3,878	0.00%
2020/11/17	3	34.30	0	0.00	34.15	3	3,815	0.08%
2020/11/12	0	0.00	80	34.61	34.20	-80	3,753	-2.13%
2020/11/11	5	36.30	0	0.00	35.80	5	3,709	0.13%
2020/11/09	85	38.42	18	38.09	38.95	67	3,568	1.88%
2020/11/06	113	37.29	112	36.60	36.90	1	3,385	0.03%	大買/大賣/
2020/11/03	22	35.08	20	35.40	35.30	2	3,132	0.06%
2020/11/02	0	0.00	2	33.30	34.25	-2	3,077	-0.06%
2020/10/30	1	34.60	0	0.00	34.10	1	3,037	0.03%
2020/10/29	1	33.00	0	0.00	35.00	1	2,985	0.03%
2020/10/27	3	34.62	0	0.00	34.05	3	2,850	0.11%
2020/10/26	2	36.90	0	0.00	36.95	2	2,713	0.07%
2020/10/23	5	36.50	0	0.00	37.25	5	2,644	0.19%
2020/10/22	0	0.00	3	36.53	37.35	-3	2,547	-0.12%
2020/10/21	0	0.00	14	38.51	36.60	-14	2,393	-0.58%
2020/10/20	2	40.40	2	40.18	39.95	0	2,331	0.00%
2020/10/19	1	40.20	2	40.58	40.80	-1	2,297	-0.04%
2020/10/16	1	40.05	0	0.00	39.50	1	2,259	0.04%
2020/10/15	8	40.11	7	40.98	41.00	1	2,224	0.04%
2020/10/14	16	39.31	2	38.95	41.40	14	2,151	0.65%
2020/10/13	1	37.25	0	0.00	37.65	1	2,059	0.05%
2020/10/12	6	38.87	7	39.10	38.25	-1	2,020	-0.05%
2020/10/08	2	40.05	3	39.40	39.20	-1	1,986	-0.05%
2020/10/07	5	39.25	32	39.12	39.60	-27	1,945	-1.39%
2020/10/06	30	36.98	4	37.59	38.70	26	1,893	1.37%
2020/10/05	1	34.50	0	0.00	35.20	1	1,677	0.06%
2020/09/30	8	33.24	9	33.74	35.20	-1	1,566	-0.06%
2020/09/29	7	33.77	10	33.15	34.30	-3	1,367	-0.22%
2020/09/28	2	30.35	12	30.04	31.20	-10	1,030	-0.97%
2020/09/25	45	29.78	72	29.21	28.40	-27	939	-2.87%
2020/09/09	2	26.15	0	0.00	27.00	2	576	0.35%
2020/09/08	39	27.02	0	0.00	26.30	39	567	6.87%
2020/09/07	0	0.00	1	25.10	25.25	-1	535	-0.19%
2020/07/20	0	0.00	15	24.82	25.30	-15	490	-3.06%
2020/07/09	0	0.00	5	27.70	27.70	-5	473	-1.06%
2020/07/02	2	27.50	0	0.00	27.45	2	439	0.45%
2020/06/30	0	0.00	5	27.85	27.45	-5	424	-1.18%
2020/06/24	4	30.13	0	0.00	29.25	4	394	1.01%
2020/06/19	0	0.00	5	24.00	23.90	-5	334	-1.49%
2020/06/18	0	0.00	5	24.00	23.60	-5	332	-1.50%
2020/06/16	0	0.00	10	23.95	23.80	-10	334	-2.99%
2020/06/11	0	0.00	15	24.17	23.70	-15	366	-4.10%
2020/06/09	0	0.00	15	24.14	24.30	-15	376	-3.98%
2020/06/08	10	23.80	0	0.00	23.85	10	386	2.59%
2020/06/04	10	23.48	0	0.00	23.40	10	399	2.51%
2020/06/03	20	23.84	0	0.00	23.90	20	401	4.98%
2020/05/29	0	0.00	10	21.60	21.70	-10	362	-2.76%
2020/05/28	0	0.00	16	21.54	21.55	-16	366	-4.37%
2020/05/27	0	0.00	19	21.44	21.45	-19	369	-5.14%
2020/05/19	55	21.81	0	0.00	21.85	55	366	15.02%
2020/05/14	0	0.00	0	21.70	21.25	0	363	0.00%
2020/05/11	0	0.00	0	21.15	21.15	0	336	0.00%
2020/05/08	1	19.40	0	0.00	19.25	1	325	0.31%
2020/05/04	0	0.00	0	18.70	18.65	0	332	0.00%
2020/04/27	15	19.64	0	0.00	19.00	15	376	3.99%
2020/04/20	9	19.16	0	0.00	19.10	9	368	2.44%
2020/03/26	9	14.95	0	0.00	14.95	9	378	2.38%
2020/03/17	0	0.00	0	13.80	13.65	0	365	0.00%
2019/12/17	0	29.80	0	0.00	29.95	0	382	0.00%
2019/12/12	0	0.00	1	29.30	29.30	-1	393	-0.25%
2019/11/13	1	34.40	1	34.20	33.85	0	329	0.00%
2019/11/11	1	32.95	0	0.00	33.00	1	278	0.36%
2019/08/01	0	0.00	2.9	34.81	34.85	-2.9	185	-1.54%
2019/06/13	0	0.00	0	35.20	35.25	0	792	0.00%
2019/04/24	0	0.00	10	38.90	38.60	-10	912	-1.10%
2019/04/23	0	0.00	8	38.90	38.90	-8	909	-0.88%
2019/04/19	0	0.00	2	39.30	38.70	-2	909	-0.22%
2019/04/16	0	0.00	10	39.85	40.00	-10	898	-1.11%
2019/04/12	0	0.00	3	39.35	39.05	-3	890	-0.34%
2019/04/11	0	0.00	22	39.91	39.30	-22	884	-2.49%
2019/04/08	5	41.80	0	0.00	41.75	5	860	0.58%
2019/04/03	37	42.07	1	42.20	41.70	36	856	4.20%
2019/04/02	15	41.42	20	42.50	41.45	-5	856	-0.58%
2019/04/01	20	42.00	0	0.00	42.10	20	843	2.37%
2019/03/26	1	39.95	1	41.30	42.75	0	795	0.00%
2019/03/22	1	41.90	0	0.00	42.00	1	728	0.14%
2019/03/21	5	43.09	60	42.79	43.00	-55	707	-7.77%
2019/03/20	5	41.01	0	0.00	42.40	5	580	0.86%
2019/03/19	0	38.40	0	0.00	38.55	0	570	0.00%
2019/03/18	0	36.95	0	0.00	36.95	0	556	0.00%
2019/02/25	0	0.00	5	37.80	37.80	-5	624	-0.80%
2019/02/21	5	38.15	0	0.00	38.30	5	617	0.81%
2019/02/14	0	0.00	0	36.35	36.35	0	589	0.00%
2019/01/25	0	0.00	0	32.95	32.95	0	580	0.00%
2019/01/04	0	33.25	0	0.00	33.45	0	747	0.00%
2018/12/14	0	0.00	65	37.53	38.30	-65	739	-8.79%
2018/12/12	0	0.00	1	38.15	38.25	-1	659	-0.15%
2018/11/30	4	34.70	0	0.00	34.70	4	733	0.54%
2018/11/29	0	0.00	5	33.80	33.70	-5	729	-0.69%
2018/11/28	5	33.10	0	0.00	33.20	5	724	0.69%
2018/11/22	2	33.80	0	0.00	33.80	2	704	0.28%
2018/11/16	8	36.30	0	0.00	35.10	8	698	1.14%
2018/11/12	0	33.65	0	0.00	33.35	0	722	0.00%
2018/11/08	0	0.00	2	35.15	34.75	-2	748	-0.27%
2018/11/07	0	0.00	2	34.75	35.10	-2	791	-0.25%
2018/11/02	10	36.83	0	0.00	35.60	10	815	1.23%
2018/11/01	15	36.00	0	0.00	34.90	15	814	1.84%
2018/10/26	11	33.02	11	32.83	32.80	0	831	0.00%
2018/10/22	13	34.92	7	33.36	35.70	6	855	0.70%
2018/10/19	10	32.44	21	31.24	33.30	-11	853	-1.29%
2018/10/18	2	34.40	13	32.88	31.50	-11	838	-1.31%
2018/10/17	11	35.12	27	35.36	35.00	-16	829	-1.93%
2018/10/16	0	0.00	5	34.85	34.55	-5	868	-0.58%
2018/10/09	12	39.25	0	0.00	38.80	12	1,359	0.88%
2018/10/05	8	41.29	0	0.00	40.50	8	1,967	0.41%
2018/10/04	0	0.00	5	43.13	41.40	-5	2,114	-0.24%
2018/10/03	0	0.00	10	43.60	42.50	-10	2,157	-0.46%
2018/10/02	15	44.38	0	0.00	44.00	15	2,171	0.69%
2018/10/01	5	43.50	0	0.00	43.90	5	2,202	0.23%
2018/09/28	0	0.00	5	43.95	43.55	-5	2,260	-0.22%
2018/09/27	0	0.00	3	44.70	43.95	-3	2,502	-0.12%
2018/09/25	3	45.60	3	45.37	45.60	0	2,636	0.00%
2018/09/21	5	44.18	0	0.00	43.85	5	2,652	0.19%
2018/09/20	0	0.00	1	44.50	43.75	-1	2,672	-0.04%
2018/09/17	0	46.55	0	0.00	46.55	0	2,681	0.00%
2018/09/14	0	0.00	4	47.05	46.60	-4	2,687	-0.15%
2018/09/13	2	44.95	0	0.00	44.05	2	2,683	0.07%
2018/09/12	2	45.30	4	45.98	45.30	-2	2,702	-0.07%
2018/09/11	2	42.55	8	42.46	44.55	-6	2,698	-0.22%
2018/09/10	0	0.00	28	42.30	40.50	-28	2,685	-1.04%
2018/09/07	0	0.00	5	47.01	43.05	-5	2,657	-0.19%
2018/08/31	0	0.00	8	50.31	49.40	-8	2,755	-0.29%
2018/08/30	19	50.03	10	50.00	50.00	9	2,819	0.32%
2018/08/28	0	0.00	10	48.65	48.10	-10	2,902	-0.34%
2018/08/27	10	48.60	15	48.33	48.60	-5	2,967	-0.17%
2018/08/24	0	0.00	5	48.20	47.50	-5	3,173	-0.16%
2018/08/22	0	0.00	5	48.75	48.20	-5	3,322	-0.15%
2018/08/14	0	50.10	0	0.00	50.40	0	3,295	0.00%
2018/07/19	10	62.20	8	62.55	61.70	2	3,390	0.06%
2018/07/18	4	71.60	3	71.10	68.50	1	3,341	0.03%
2018/07/17	8	70.41	4	72.18	69.70	4	3,221	0.12%
2018/07/16	34	70.81	56.5	70.05	71.60	-22.5	3,074	-0.73%
2018/07/13	40	65.26	53	64.92	66.90	-13	2,717	-0.48%
2018/07/12	16	59.92	7	59.24	60.90	9	2,529	0.36%
2018/07/11	7	55.13	0	0.00	55.40	7	2,412	0.29%
2018/07/06	36	55.45	1	53.80	57.30	35	2,359	1.48%
2018/07/05	22	59.72	11	58.29	56.90	11	2,306	0.48%
2018/07/04	41	57.55	41	57.78	58.70	0	2,062	0.00%
2018/06/21	50	56.00	0	0.00	55.90	50	1,857	2.69%
2018/06/19	5	56.50	0	0.00	56.00	5	1,815	0.28%
2018/06/15	5	56.50	0	0.00	56.60	5	1,804	0.28%
2018/06/12	20	58.50	0	0.00	58.00	20	1,766	1.13%
2018/06/01	0	0.00	81	61.08	56.80	-81	1,451	-5.58%
2018/05/31	1	55.30	0	0.00	56.80	1	1,250	0.08%
2018/05/28	0	0.00	10	46.30	48.30	-10	1,100	-0.91%
2018/05/21	0	48.70	0	0.00	48.85	0	1,106	0.00%
2018/05/11	20	52.35	0	0.00	49.90	20	1,192	1.68%
2018/05/10	20	53.50	7	51.60	54.00	13	1,109	1.17%
2018/05/04	10	51.00	0	0.00	50.00	10	1,006	0.99%
2018/05/03	2	51.60	0	0.00	51.90	2	959	0.21%
2018/05/02	0	0.00	76	51.81	51.90	-76	922	-8.24%
2018/04/26	41	51.11	1	49.10	49.20	40	844	4.74%
2018/04/25	138	50.78	0	0.00	49.85	138	791	17.43%	大買/鉅額交易
2018/04/24	0	0.00	28	48.39	49.30	-28	777	-3.60%
2018/04/23	0	0.00	40	49.59	49.85	-40	753	-5.31%
2018/04/18	2	49.15	41	48.77	49.10	-39	693	-5.63%
2018/04/16	10	45.38	0	0.00	45.75	10	614	1.63%
2018/04/13	30	43.50	0	0.00	43.80	30	599	5.01%
2018/04/12	30	41.97	0	0.00	42.30	30	590	5.08%
2018/04/11	0	0.00	16	41.18	41.00	-16	599	-2.67%
2018/04/09	7	40.20	0	0.00	40.20	7	625	1.12%
2018/03/31	15	38.88	0	0.00	38.80	15	649	2.31%
2018/03/30	29	38.68	0	0.00	38.75	29	661	4.38%
2018/03/29	15	38.65	0	0.00	38.65	15	704	2.13%
2018/03/28	10	38.58	0	0.00	38.75	10	724	1.38%
2018/03/27	10	39.00	0	0.00	39.00	10	746	1.34%
2018/03/21	15	39.78	0	0.00	39.70	15	1,069	1.40%
2018/03/20	5	39.90	0	0.00	39.90	5	1,113	0.45%
2018/03/19	5	40.85	0	0.00	40.70	5	1,267	0.39%
2018/03/16	5	40.77	0	0.00	41.60	5	1,274	0.39%
2018/03/15	1	40.75	0	0.00	40.80	1	1,302	0.08%
2018/02/23	0	0.00	1	39.50	38.60	-1	1,604	-0.06%
2018/02/09	1	33.45	30	33.15	33.15	-29	1,577	-1.84%
2018/02/08	0	0.00	60	36.83	36.80	-60	1,544	-3.88%
2018/02/07	0	0.00	1	41.35	40.85	-1	1,481	-0.07%
2018/02/02	0	45.25	0	0.00	45.55	0	1,462	0.00%